Nombre | Cierre | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
IYY iShares Dow Jones U.S. | 2,900.00 | -2.52% | 30 | 2,900.00-2.52% | 13:24:02 | |
DIA SPDR Dow Jones Industrial Average | 8,870.11 | -0.13% | 14 | 8,870.11-0.13% | 13:42:31 | |
CINDN iShares Dow Jones Industrial Average UCITS | 9,667.48 | 0.00% | 0 | 9,667.480.00% | 03/10 | |
UDOW ProShares UltraPro Dow30 | 97.89 | -0.95% | 2M | 97.89-0.95% | 14:25:57 | |
SDOW ProShares UltraPro Short Dow 30 | 48.48 | +1.04% | 3.31M | 48.48+1.04% | 14:25:52 | |
DOG ProShares Short Dow30 | 26.31 | +0.32% | 2.49M | 26.31+0.32% | 14:26:07 | |
DIA SPDR Dow Jones Industrial Average | 433.02 | -0.30% | 2.46M | 433.02-0.30% | 14:27:20 | |
DXD ProShares UltraShort Dow30 | 26.29 | +0.69% | 1.36M | 26.29+0.69% | 14:26:05 |
Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 122.43 | 131.28 | 135.00 | 121.57 | -6.75% | 346.05M | 122.43-6.75% | 14:26:51 | |
AMZN Amazon.com Inc | 210.29 | 214.35 | 219.97 | 209.77 | -1.89% | 27.23M | 210.29-1.89% | 14:27:13 | |
AAPL Apple Inc | 239.44 | 240.36 | 242.46 | 238.47 | -0.38% | 26.38M | 239.44-0.38% | 14:27:07 | |
CSCO Cisco Systems Inc | 63.88 | 64.08 | 65.29 | 63.81 | -0.31% | 14.05M | 63.88-0.31% | 14:26:09 | |
CRM Salesforce Inc | 297.92 | 307.33 | 304.92 | 292.67 | -3.06% | 13.34M | 297.92-3.06% | 14:27:10 |
Nombre | Precio |
---|---|
TRV The Travelers | 253.42+4.57+1.84% |
MMM 3M | 149.95+2.52+1.71% |
MCD McDonald’s | 309.39+5.12+1.68% |
CVX Chevron | 157.39+2.25+1.45% |
UNH UnitedHealth | 470.80+7.21+1.55% |
Nombre | Precio |
---|---|
NVDA NVIDIA | 122.43-8.86-6.75% |
CRM Salesforce Inc | 297.92-9.41-3.06% |
AMZN Amazon.com | 210.29-4.06-1.89% |
MSFT Microsoft | 394.44-5.30-1.32% |
GS Goldman Sachs | 608.40-9.37-1.52% |