Índice dólar (DXY)

NYSE
102.99
+1.24(+1.22%)
  • Apertura:
    101.83
  • Rango diario:
    101.55 - 103.01
  • 52 semanas:
    95.17 - 114.78

Datos históricos Índice dólar

Plazo:
Diario
05.01.2023 - 05.02.2023
102.92101.83103.01101.55+1.14%
101.75100.85101.91100.82+0.53%
101.22102.10102.18101.04-0.86%
102.10102.19102.61102.01-0.18%
102.28101.92102.31101.66+0.34%
101.93101.71102.19101.68+0.09%
101.84101.58102.18101.50+0.19%
101.64102.00102.12101.58-0.27%
101.92101.99102.43101.72-0.22%
102.14101.99102.28101.59+0.12%
102.01102.07102.55101.94-0.05%
102.06102.38102.48101.99-0.30%
102.36102.46102.90101.53-0.03%
102.39102.32102.56101.94+0.18%
102.20102.18102.56101.770.00%
102.20102.21102.65101.99-0.04%
102.25103.06103.29102.08-0.91%
103.19103.22103.48103.11-0.05%
103.24103.29103.49103.03+0.23%
103.00103.91103.93102.94-0.85%
103.88105.05105.63103.87-1.11%
105.04104.07105.27103.99+0.76%
Máximo: 105.63Mínimo: 100.82Diferencia: 4.81Promedio: 102.43% var.: -1.28
  • no tengo palabras
    1
    • porque tan cayado ???
      0