WIG (WIG)

Varsovia

Valores en PLN

129,649.25

+28.19(+0.02%)

Info retrasada·01:41:00

Rango diario

129,404.16

129,681.36

52 semanas

90,873.50

129,853.22

Componentes WIG

Esta página contiene las cotizaciones en tiempo real de los componentes del índice WIG. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.

						Al alza
Santander Bank Polska	639.60	643.00	635.60	0.00%	0	aa.aa	09/04
PKO Bank Polski	95.67	96.44	95.14	+0.06%	160.34K	aa.aa	01:38:12
mBank	1,235.00	1,259.50	1,235.00	-1.67%	33.55K	aa.aa	09/04
Orange Polska	14.54	14.60	14.46	-0.34%	34.17K	aa.aa	01:07:36
Bank Pekao S.A.	238.90	245.90	238.80	-0.50%	33.94K	aa.aa	01:07:58
CEZ as	202.20	202.20	202.20	0.00%	2	aa.aa	01:00:00
Getin holding sa	0.536	0.536	0.535	0.00%	13.52K	aa.aa	01:17:18
Globe trade centre sa	2.54	2.54	2.54	+1.60%	50	aa.aa	01:38:41
Agora sa	8.34	8.34	8.24	+0.24%	3.45K	aa.aa	01:38:46
KGHM Polska Miedz	304.15	308.00	303.85	+0.31%	59.24K	aa.aa	01:22:19
Polimex mostostal	9.045	9.090	8.800	+0.50%	493.63K	aa.aa	09/04
Pkn orlen	133.58	135.26	133.20	-1.78%	244.19K	aa.aa	01:38:23
Cyfrplsat	11.55	11.62	11.55	+0.35%	1.32K	aa.aa	01:03:05
Bioton	4.18	4.19	4.15	-0.24%	145	aa.aa	01:29:49
Asseco Poland	176.25	176.85	173.15	+1.56%	11.24K	aa.aa	01:20:36
Bank Millennium SA	18.68	18.72	18.50	+0.70%	49.55K	aa.aa	01:41:21
Enea SA	26.02	26.40	25.42	-0.69%	35.95K	aa.aa	01:36:43
Echo Investment SA	5.26	5.27	5.26	+0.38%	11	aa.aa	01:04:51
Eurocash SA	5.94	6.00	5.94	-1.08%	11.63K	aa.aa	01:31:04
PGE Polska	11.22	11.41	11.09	+0.31%	656.52K	aa.aa	01:41:27
Powszechny Zaklad Ubezpieczen	66.98	67.26	66.86	-0.24%	103.73K	aa.aa	01:35:26
UniCredit	286.00	286.00	286.00	+0.94%	1	aa.aa	01:15:01
Marie Brizard Wine & Spirits	11.80	11.80	11.80	0.00%	2	aa.aa	01:01:14
MOL Hungarian Oil & Gas Nyrt	44.90	45.66	44.90	-0.66%	244	aa.aa	01:17:34
Magna Polonia	2.5000	2.5000	2.5000	0.00%	39	aa.aa	01:10:29
AB SA	117.20	119.40	112.00	-1.68%	4.26K	aa.aa	01:33:10
Asseco Business Solutions	81.80	82.00	80.20	0.00%	375	aa.aa	01:15:04
AC Spolka Akcyjna Aktie	22.20	22.20	22.20	-0.45%	17	aa.aa	01:22:54
Action	28.20	29.40	27.75	+0.71%	2.17K	aa.aa	01:18:14
Agroton Public Limited	4.83	4.83	4.80	+5.23%	255	aa.aa	01:06:53
Alior Bank	124.15	125.45	123.40	-0.16%	11.65K	aa.aa	01:25:29
Ambra	18.42	18.50	18.42	+1.10%	346	aa.aa	01:20:17
Amica Wronki	51.00	51.40	50.60	+0.99%	1.3K	aa.aa	01:18:27
Aplisens	17.80	17.80	17.80	0.00%	3	aa.aa	01:09:42
Apator	25.00	25.05	24.55	+0.40%	2.54K	aa.aa	01:34:16
Asbisc Enterprises Plc	47.30	47.30	44.36	0.00%	0	aa.aa	09/04
Asseco South Eastern Europe	60.60	60.70	59.80	-1.30%	426	aa.aa	01:20:22
ATM Systemy Informatyczne	2.99	3.03	2.99	-1.64%	1.84K	aa.aa	01:18:31
Astarta Holding	47.30	47.30	47.10	+1.39%	280	aa.aa	01:17:59
Arctic Paper	7.90	8.00	7.90	-1.25%	1.31K	aa.aa	01:40:19
ATM Grupa	3.88	3.89	3.87	0.00%	552	aa.aa	01:38:54
Atlanta Poland	18.95	18.95	18.95	+1.88%	9	aa.aa	01:18:01
Atrem	53.200	53.700	52.000	+8.24%	18.48K	aa.aa	01:40:53
Atlantis	1.6550	1.6550	1.6550	0.00%	0	aa.aa	09/04
Zaklady Azotowe W Tarnowie	18.69	18.80	18.67	-0.48%	2.36K	aa.aa	01:05:18
BBI Development Narodowy	5.48	5.48	5.36	0.00%	0	aa.aa	09/04
MDI Energia	0.726	0.726	0.726	-1.09%	27	aa.aa	01:00:00
Budimex	738.40	744.00	731.80	-0.16%	2.13K	aa.aa	01:22:30
Benefit Systems	3,662.00	3,668.00	3,630.00	+0.83%	350	aa.aa	01:38:46
Bank Handlowy W Warszawie	117.80	118.40	117.80	-0.17%	295	aa.aa	01:05:14
Bumech	24.760	25.220	24.320	+1.64%	139.59K	aa.aa	09/04
Boryszew	4.74	4.77	4.70	-0.63%	28.94K	aa.aa	01:20:49
Bank Ochrony Srodowiska	10.16	10.16	10.14	+0.59%	303	aa.aa	01:39:19
Bowim	5.900	5.900	5.900	-0.34%	3	aa.aa	01:23:07
Larq	2.100	2.100	2.100	0.00%	10	aa.aa	01:01:02
Inter Cars	695.00	697.00	684.00	+0.29%	50	aa.aa	01:15:17
MODIVO	89.52	90.06	87.14	+2.38%	86.61K	aa.aa	01:26:15
CD PROJEKT	243.30	246.20	243.00	-0.33%	17.34K	aa.aa	01:22:08
CI Games	3.1450	3.1850	3.1300	+1.78%	49.86K	aa.aa	01:37:57
Coal Energy SA	2.4980	2.4980	2.4500	+1.38%	3.28K	aa.aa	01:06:43
Comp	54.10	54.10	53.50	+0.56%	2.4K	aa.aa	01:40:55
Cognor	4.920	4.960	4.870	-0.40%	25.66K	aa.aa	01:41:37
CPD	2.00	2.00	1.90	0.00%	0	aa.aa	09/04
Pz Cormay	0.5900	0.6140	0.5860	-2.96%	72.31K	aa.aa	01:21:36
Decora	72.40	72.60	71.30	-0.28%	132	aa.aa	01:39:21
Dom Development	243.00	244.50	240.50	+0.62%	144	aa.aa	01:31:23
Amrest	11.70	11.90	11.66	-1.02%	305	aa.aa	01:34:37
Elkop	1.8500	1.8500	1.8100	0.00%	0	aa.aa	09/04
Elektrotim	50.60	50.60	50.00	+1.00%	1.91K	aa.aa	01:40:18
Centrum Medyczne Enel-Med	19.90	19.90	19.30	+5.29%	227	aa.aa	01:10:10
Energoinstal	2.4900	2.5100	2.4000	+0.81%	115.24K	aa.aa	01:41:23
Erbud	28.65	29.25	27.90	-1.21%	1.01K	aa.aa	01:41:00
Eurotel	27.60	27.60	27.60	-1.78%	42	aa.aa	01:00:03
Fon Se	1.6900	1.6900	1.6900	-8.40%	18	aa.aa	01:00:00
Ferro	28.30	28.40	28.10	+1.07%	978	aa.aa	01:41:21
FASING	15.00	15.00	14.50	0.00%	0	aa.aa	08/04
Grupa Forte	20.70	20.80	20.60	-1.43%	247	aa.aa	01:17:30
Less	0.230	0.230	0.230	0.00%	12	aa.aa	01:01:53
Gielda Papierow Wartosciowych w Warszawie	76.85	77.50	76.20	+0.07%	17.3K	aa.aa	01:40:04
Hydrotor SA	17.75	17.75	17.75	+0.28%	1	aa.aa	01:00:00
Helio	45.10	46.20	45.00	-2.38%	442	aa.aa	09/04
Harper Hygienics	5.1800	5.1800	5.1800	0.00%	5	aa.aa	01:00:00
Herkules	1.2950	1.2950	1.2950	0.00%	1	aa.aa	01:00:00
IMC	35.50	35.75	33.60	+0.85%	1.16K	aa.aa	01:17:14
Imperio Alternatywna Spolka Inwestycyjna	1.5000	1.5000	1.4500	0.00%	0	aa.aa	09/04
INC	1.810	1.810	1.810	+3.43%	1	aa.aa	01:00:00
Ing Bank Slaski	436.80	437.60	433.00	+0.88%	1.48K	aa.aa	01:40:59
Instal Krakow	38.20	38.20	38.20	+0.53%	20	aa.aa	01:00:00
Introl	7.100	7.220	7.100	+1.72%	695	aa.aa	01:34:23
Inpro	8.20	8.20	8.20	+0.61%	2	aa.aa	01:00:57
Ipopema Securities	5.780	5.820	5.640	+3.96%	12.18K	aa.aa	09/04
Interbud-Lublin	2.0000	2.0000	2.0000	0.00%	50	aa.aa	01:00:00
Izostal	3.080	3.080	3.080	0.00%	30	aa.aa	01:05:32
Jastrzebska Spolka Weglowa	30.97	31.05	30.80	-0.42%	18.43K	aa.aa	01:12:55
Fabrity Holding	25.20	25.20	25.20	+0.40%	2	aa.aa	01:00:00
Zespol Elektrocieplowni	72.40	73.00	71.60	0.00%	1.15K	aa.aa	01:30:23
Koelner	14.35	14.35	14.35	-2.05%	250	aa.aa	01:00:00
Komputronik	6.370	6.370	6.200	+0.16%	2.19K	aa.aa	01:19:34
Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego	23.60	23.60	23.60	+4.42%	1	aa.aa	01:16:14
Kino Polska Tv	21.00	21.00	20.90	+1.94%	104	aa.aa	01:34:03
Krka	1,000.00	1,000.00	1,000.00	0.00%	4	aa.aa	01:02:10
Kruk	474.90	481.10	472.50	+0.25%	5.2K	aa.aa	01:37:31
Ksg Agro SA	3.595	3.595	3.595	+2.71%	8	aa.aa	01:33:29
Grupa Kety	1,063.00	1,070.00	1,046.00	-0.56%	990	aa.aa	01:22:22
Libet	1.2200	1.2200	1.2200	0.00%	1K	aa.aa	01:00:00
Lubawa	8.8000	8.8100	8.7100	+1.03%	19.07K	aa.aa	01:41:39
Develia	9.230	9.350	9.190	0.00%	12.58K	aa.aa	01:34:31
Lena Lighting	2.30	2.30	2.30	-0.43%	100	aa.aa	01:00:00
Lpp	22,500	22,640	22,360	-0.62%	60	aa.aa	01:03:56
Zaklady Lentex	7.72	7.74	7.60	0.00%	0	aa.aa	09/04
Lubelski Wegiel Bogdanka	31.25	31.65	31.20	-0.48%	40.24K	aa.aa	01:33:35
Mo-Bruk	344.00	345.00	339.50	+0.73%	585	aa.aa	01:41:23
Mci Management	27.70	28.00	27.70	-1.07%	496	aa.aa	01:40:45
Mcr SA	12.00	12.20	12.00	0.00%	1.51K	aa.aa	01:32:43
Mex Polska	3.66	3.67	3.66	-0.27%	1.03K	aa.aa	01:09:21
Miraculum	0.676	0.680	0.676	0.00%	0	aa.aa	09/04
Immobile	4.140	4.440	4.070	+1.72%	21.88K	aa.aa	01:40:37
Mlk Foods Public	1.7500	1.7500	1.7300	+1.16%	17.9K	aa.aa	01:24:49
Mennica Polska	48.00	48.00	46.20	+2.13%	172	aa.aa	01:17:42
Monnari Trade	5.820	5.820	5.800	0.00%	0	aa.aa	09/04
Mirbud	11.720	11.760	11.520	+1.03%	15.44K	aa.aa	01:39:27
Mostostal Plock	14.90	14.90	14.75	+2.41%	29	aa.aa	01:12:15
Mostostal Warszawa	6.24	6.30	6.14	0.00%	0	aa.aa	09/04
Mostostal Zabrze Holding	6.7000	6.7000	6.5000	+0.75%	55.15K	aa.aa	09/04
Neuca	667.00	667.00	656.00	+1.83%	147	aa.aa	01:39:05
3R Games	0.6640	0.6980	0.6440	+3.75%	33.45K	aa.aa	01:07:09
Ntt System	10.500	10.500	10.300	-0.94%	4.64K	aa.aa	01:20:53
P.A. Nova	14.85	15.20	14.85	0.00%	0	aa.aa	09/04
Odlewnie Polskie	17.65	17.75	17.35	+1.73%	357	aa.aa	01:29:49
Zaklady Przemyslu Cukierniczego Otmuchow	5.280	5.280	5.280	+0.38%	1	aa.aa	01:00:00
Patentus Spolka Akcyjna	3.000	3.000	3.000	0.00%	30	aa.aa	01:11:43
Grupa Azoty Zaklady Chemiczne Police	7.54	7.54	7.40	-1.31%	1.8K	aa.aa	01:25:36
Polenergia SA	50.90	51.00	50.20	+1.39%	53	aa.aa	01:21:46
Polski Holding Nieruchomosci	9.58	9.58	9.58	0.00%	10	aa.aa	01:01:45
PJP Makrum	18.25	18.25	18.25	0.00%	1	aa.aa	01:00:00
Plaza Centers	2.680	2.710	2.680	-2.19%	1.26K	aa.aa	01:24:03
Foodhub	2.370	2.370	2.300	0.00%	0	aa.aa	09/04
Compremum	1.130	1.130	1.130	0.00%	5	aa.aa	01:00:00
Przedsiebiorstwo Przemyslu	0.832	0.832	0.830	-4.37%	5.4K	aa.aa	01:01:44
Prochem	25.40	25.40	25.40	+0.79%	1	aa.aa	01:00:00
Protektor	1.15	1.15	1.13	+1.23%	4.67K	aa.aa	01:35:11
Quercus TFI	11.560	11.560	11.560	+1.05%	1	aa.aa	01:00:00
Novavis Group	0.8700	0.8700	0.8700	-1.14%	3.16K	aa.aa	01:00:00
Rainbow Tours	148.50	148.90	145.00	+0.34%	4.29K	aa.aa	01:41:39
Relpol	5.72	5.72	5.72	0.00%	184	aa.aa	01:40:10
REMAK	11.85	11.85	11.85	0.00%	2	aa.aa	01:00:00
Rank Progress	3.955	3.955	3.955	-2.94%	300	aa.aa	01:36:24
Zaklady Magnezytowe Ropczyce	21.50	21.50	21.50	0.00%	5	aa.aa	01:15:43
Selena Fm	48.00	48.20	47.20	+1.27%	3.79K	aa.aa	01:16:04
Sfinks Polska	0.4260	0.4330	0.4180	+1.91%	14.01K	aa.aa	01:36:55
Sygnity	69.600	69.900	68.800	-0.57%	1.65K	aa.aa	01:19:34
Fabryka Farb I Lakierow Sniezka	81.40	83.00	81.40	-1.93%	21	aa.aa	01:36:53
Onesano	0.5880	0.5880	0.5800	0.00%	13.24K	aa.aa	09/04
Stomil Sanok SA	22.00	22.00	21.70	+1.38%	985	aa.aa	01:20:31
Sonel	13.80	14.15	13.80	-1.43%	325	aa.aa	01:40:33
Stalprofil	8.28	8.30	8.28	-0.48%	130	aa.aa	01:03:56
Stalprodukt	234.00	236.00	234.00	0.00%	160	aa.aa	01:41:00
Stalexport Autostrady	2.75	2.77	2.74	-0.54%	18.29K	aa.aa	01:39:57
Seco/Warwick	33.80	34.20	33.20	0.00%	0	aa.aa	09/04
Toya	9.32	9.32	9.30	+0.22%	3.66K	aa.aa	01:38:33
Tauron Polska Energia	10.735	11.020	10.600	+1.56%	1.45M	aa.aa	01:40:51
Trans Polonia	13.65	13.90	13.20	-1.09%	11.89K	aa.aa	09/04
Tesgas	2.08	2.08	2.08	+0.48%	100	aa.aa	01:00:00
ALTA SA	1.560	1.560	1.560	-2.50%	300	aa.aa	01:00:00
Ulma Construccion Polska	60.00	60.00	60.00	0.00%	1	aa.aa	01:00:58
Unibep	15.60	15.88	15.60	+0.39%	277	aa.aa	01:38:59
Gielda Praw Majatkowych Vindexus	14.15	14.15	14.15	+1.07%	4	aa.aa	01:00:00
Votum	45.95	47.35	44.00	+3.84%	7.86K	aa.aa	01:35:00
Voxel	98.20	99.70	98.20	-0.91%	1.04K	aa.aa	01:11:29
VRG	4.79	4.79	4.76	-0.42%	1.14K	aa.aa	01:28:53
Wasko	7.000	7.180	7.000	-2.23%	5.63K	aa.aa	01:26:12
Wikana	7.300	7.300	7.300	0.00%	0	aa.aa	09/04
Wielton	5.67	5.67	5.65	+0.35%	4.15K	aa.aa	01:38:53
Wawel	788.00	788.00	774.00	0.00%	12	aa.aa	01:36:55
Warimpex Ag	2.38	2.39	2.31	0.00%	0	aa.aa	09/04
Zespol Elektrowni Patnow Adamow Konin	18.14	18.36	18.14	-1.20%	953	aa.aa	01:39:52
Mangata	67.20	69.60	67.20	+0.30%	82	aa.aa	01:38:59
Zamet Industry	0.786	0.786	0.786	0.00%	6.64K	aa.aa	01:30:01
PGF Polska Grupa Fotowoltaiczna	0.485	0.505	0.477	-3.77%	32.5K	aa.aa	01:23:12
Zue	13.30	13.45	12.70	+2.70%	21.43K	aa.aa	01:33:57
Zaklady Urzadzen Kotlowych Staporkow	4.760	4.760	4.720	+0.85%	93	aa.aa	01:27:20
Digital Network	169.50	169.60	166.10	-0.12%	429	aa.aa	01:15:12
Grupa Virtus	1.7700	1.7700	1.7220	-0.56%	72.37K	aa.aa	01:30:17
OPTeam SA	3.08	3.08	3.08	+0.65%	33	aa.aa	01:00:00
OPONEO.PL	86.20	86.60	85.80	+1.41%	432	aa.aa	01:18:52
PMPG Polskie Media	1.695	1.695	1.605	-0.29%	96	aa.aa	01:12:38
SEKO SA	10.15	10.15	10.10	+0.50%	321	aa.aa	01:37:49
Delko	6.23	6.26	6.21	-0.48%	117	aa.aa	01:33:26
Feerum	13.70	13.70	13.70	-1.08%	2	aa.aa	01:00:39
CPI Europe	66.10	66.10	66.10	0.00%	0	aa.aa	09/04
New Tech Capital	0.6140	0.6140	0.6140	-0.32%	20	aa.aa	01:05:17
Mabion	8.38	8.53	8.35	-0.83%	22.3K	aa.aa	09/04
Makaronpl	21.10	21.25	20.90	+0.96%	807	aa.aa	01:41:20
Otlog	13.78	13.78	13.78	0.00%	30	aa.aa	01:00:00
Talex	19.10	19.10	19.10	+1.06%	11	aa.aa	01:15:05
Tarczynski	120.00	120.00	120.00	0.00%	34	aa.aa	01:01:34
Photon	1.12	1.12	1.11	-0.89%	1.84K	aa.aa	01:32:30
Aps Energia	2.870	2.870	2.780	+2.14%	8.41K	aa.aa	01:38:41
MFO SA	32.80	32.80	32.70	+1.55%	281	aa.aa	01:39:29
Biomaxima	11.84	11.84	11.84	-0.17%	55	aa.aa	01:19:05
Bloober	24.00	24.15	23.60	0.00%	0	aa.aa	09/04
Synthaverse	3.620	3.620	3.595	0.00%	4.98K	aa.aa	01:34:29
Cloud	65.00	65.00	65.00	0.00%	90	aa.aa	01:00:00
Comperia	4.600	4.600	4.600	0.00%	0	aa.aa	09/04
Esotiq	33.30	33.40	32.90	+0.91%	247	aa.aa	01:41:35
Grodno	14.45	14.75	14.45	-0.34%	1.36K	aa.aa	01:40:55
IMS SA	2.14	2.17	2.14	-1.38%	2.98K	aa.aa	01:32:43
JR Invest	4.78	4.78	4.68	+2.14%	2.35K	aa.aa	01:16:23
Medicalg	25.75	25.95	25.50	+0.98%	23.57K	aa.aa	01:40:06
Pharmena	3.30	3.30	3.16	+0.61%	23	aa.aa	01:18:40
Datawalk	144.20	149.60	144.00	-3.22%	6.91K	aa.aa	09/04
Sare	10.80	10.80	10.80	+4.85%	16	aa.aa	01:13:14
Ryvu	23.70	23.70	23.05	+2.82%	3.32K	aa.aa	01:41:20
Synektik	296.80	299.80	293.40	+0.41%	2.46K	aa.aa	01:25:58
Vivid	0.650	0.658	0.650	0.00%	1.06K	aa.aa	01:13:11
Ailleron	16.28	16.28	16.26	+0.49%	864	aa.aa	01:01:25
11BIT	137.60	137.60	135.10	+2.46%	671	aa.aa	01:22:02
Caspar	5.10	5.10	5.10	0.00%	2	aa.aa	01:00:21
Text	37.60	37.82	37.40	-0.27%	2.33K	aa.aa	01:37:19
Newag	110.60	110.60	109.00	+0.55%	1.11K	aa.aa	01:39:31
Mercator WA	55.30	59.30	54.40	+2.60%	82.85K	aa.aa	09/04
Altustfi	2.860	2.960	2.860	0.00%	0	aa.aa	09/04
Torpol	67.70	67.70	67.00	+1.04%	425	aa.aa	01:12:43
POLWAX	1.07	1.07	1.05	0.00%	10.9K	aa.aa	01:29:32
Betacom	5.36	5.50	5.36	+7.41%	536	aa.aa	01:29:36
Columbus	3.85	3.85	3.84	+1.58%	2.85K	aa.aa	01:33:39
Dga	28.00	28.00	25.50	0.00%	0	aa.aa	09/04
MLP Group	99.40	99.40	99.00	+0.40%	71	aa.aa	01:40:36
Moj	1.5000	1.5800	1.5000	0.00%	0	aa.aa	08/04
Muza	9.800	9.800	9.800	0.00%	0	aa.aa	09/04
PCC Rokita	68.30	68.50	68.30	+0.15%	21	aa.aa	01:18:13
IFirma SA	29.30	29.40	28.90	-0.34%	289	aa.aa	01:09:49
Equnico Se	1.2000	1.2200	1.2000	-0.83%	1.79K	aa.aa	09/04
Sunex	2.88	2.88	2.88	+1.41%	10	aa.aa	01:00:00
Unimot	145.40	146.00	144.20	-0.27%	204	aa.aa	01:28:09
Unfold vc Asi	1.170	1.200	1.170	-2.50%	867	aa.aa	01:18:34
Yanosik	15.20	15.20	15.20	0.00%	100	aa.aa	01:00:00
Zremb	9.6000	9.6000	9.4700	+0.63%	1.35K	aa.aa	01:16:38
Skarbiec	28.60	28.60	28.60	+0.35%	1	aa.aa	01:00:03
Vigo System	502.00	502.00	489.00	0.00%	0	aa.aa	09/04
CDRL	7.90	7.90	7.90	0.00%	9	aa.aa	01:14:17
Airway	0.3200	0.3200	0.3115	+0.16%	22.87K	aa.aa	01:34:33
Dekpol SA	84.80	84.80	84.00	+0.71%	290	aa.aa	01:14:22
Wspierania Przedsiebiorczosci	136.50	137.00	136.50	+0.37%	100	aa.aa	01:40:44
One More Level	2.720	2.820	2.640	-1.09%	111.59K	aa.aa	01:32:48
Xplus SA	2.3400	2.3400	2.1900	+10.38%	1.97K	aa.aa	01:19:11
Ecb	22.60	22.90	22.60	+2.26%	292	aa.aa	01:11:22
ERG SA	45.60	45.60	43.00	0.00%	0	aa.aa	08/04
Bio Planet SA	30.80	30.80	30.80	0.00%	16	aa.aa	01:39:05
Wirtualna Polska	57.30	57.30	57.10	+0.17%	302	aa.aa	01:16:48
Atal SA	57.50	57.90	57.50	+1.59%	510	aa.aa	01:40:15
Poznanska Korporacja Budowlana Peka	10.22	10.50	10.18	-0.58%	2.17K	aa.aa	01:40:31
Wittchen SA	16.20	16.28	16.06	-0.49%	2.18K	aa.aa	01:37:09
Lokum Deweloper SA	24.20	24.40	24.20	-0.82%	7	aa.aa	01:37:14
Enter Air	55.60	55.60	54.00	+2.96%	1.62K	aa.aa	01:40:02
X Trade Brokers	105.48	105.74	103.78	+1.42%	111.24K	aa.aa	01:38:27
Archicom SA	46.60	47.30	46.60	-1.69%	37	aa.aa	01:16:39
Auto Partner	19.78	19.96	19.60	+0.61%	20.91K	aa.aa	01:35:54
Kompap	19.20	19.70	19.20	-4.00%	731	aa.aa	01:39:56
ASM Group	0.26	0.26	0.26	+1.15%	195	aa.aa	01:39:57
BNP Paribas Polska	162.20	162.80	161.00	+0.25%	504	aa.aa	01:37:59
Izolacja Jarocin	4.090	4.090	4.080	+1.74%	19	aa.aa	01:01:56
KCI	0.8640	0.8640	0.8640	+1.17%	333	aa.aa	01:00:00
GreenX Metals	2.3240	2.3400	2.3220	+0.35%	24.31K	aa.aa	01:08:10
Skyline Investment	1.4200	1.4200	1.4200	0.00%	0	aa.aa	09/04
Sanwil	1.2850	1.2850	1.2850	-1.15%	5	aa.aa	01:00:00
Yarrl	5.080	5.100	5.080	0.00%	335	aa.aa	01:38:57
Playway	250.00	251.00	248.00	+0.20%	100	aa.aa	01:38:32
Artifex Mundi SA	19.40	19.78	19.40	-1.92%	494	aa.aa	01:07:36
Celon Pharma	21.25	21.30	20.90	-0.23%	1.15K	aa.aa	01:31:10
Dino Polska	33.93	34.29	33.74	+0.71%	302.35K	aa.aa	01:41:32
Capitea	0.596	0.628	0.564	+3.11%	980.52K	aa.aa	09/04
Scope Fluidics	140.60	140.60	140.60	0.00%	6	aa.aa	01:00:00
XTPL	66.70	67.40	66.70	-0.45%	45	aa.aa	01:37:09
Nanogroup	2.430	2.490	2.430	-2.02%	20.48K	aa.aa	01:40:44
Cyber_Folks	178.60	178.90	177.00	+0.90%	888	aa.aa	01:15:04
Marvipol	8.70	8.70	8.50	+2.35%	1.15K	aa.aa	01:33:49
Molecure	5.40	5.40	5.35	+0.37%	5.07K	aa.aa	01:37:50
Ten Square Games	104.50	105.00	103.60	+0.87%	664	aa.aa	01:22:01
Silvair	6.70	6.70	6.70	+1.52%	5	aa.aa	01:00:00
ML System	15.88	15.88	15.86	+0.13%	511	aa.aa	01:17:08
Ultimate Games	13.45	13.45	13.35	+1.51%	1.9K	aa.aa	01:25:57
Creepy Jar	648.00	648.00	630.00	+3.51%	108	aa.aa	01:41:25
Passus	130.40	130.60	127.20	+0.62%	2.11K	aa.aa	09/04
Pure Biologics	2.90	3.02	2.89	-1.69%	123.98K	aa.aa	01:41:26
Movie Games	6.88	6.90	6.75	+0.44%	1.02K	aa.aa	01:08:36
4Mass	4.4000	4.4000	4.3150	0.00%	0	aa.aa	09/04
Medinice	53.20	53.90	52.70	+0.95%	2.59K	aa.aa	01:41:25
Boombit	6.38	6.40	6.22	0.00%	0	aa.aa	09/04
Selvita	32.70	33.00	31.35	+5.48%	24.18K	aa.aa	01:40:43
DB Energy	10.10	10.10	9.72	0.00%	0	aa.aa	09/04
Games Operators	12.00	12.55	11.40	+12.15%	11.92K	aa.aa	01:35:09
Simfabric	1.66	1.66	1.66	+0.12%	1.3K	aa.aa	01:00:57
Spyrosoft	411.00	418.00	411.00	-0.96%	59	aa.aa	01:32:31
Gaming Factory	4.99	5.01	4.99	-2.35%	911	aa.aa	01:31:08
Allegro	27.47	27.50	26.90	+1.72%	966.12K	aa.aa	01:38:24
Dadelo	75.50	76.40	74.60	-0.92%	2.21K	aa.aa	09/04
PCF Group	3.25	3.25	3.25	-1.52%	3	aa.aa	01:00:00
Answear.Com	18.98	18.98	18.50	+2.71%	2.71K	aa.aa	01:41:34
Huuuge	22.55	22.65	22.55	-0.44%	2.25K	aa.aa	01:40:42
Genomtec	4.46	4.60	4.46	-3.15%	2.33K	aa.aa	01:41:16
Captor Therapeutics	80.50	81.00	79.40	+0.12%	425	aa.aa	01:32:21
Vercom	121.00	121.20	119.00	+1.00%	315	aa.aa	01:31:55
Pepco Group	28.20	28.68	27.61	-0.67%	937.72K	aa.aa	09/04
Shoper	40.25	40.95	40.00	+0.75%	1.9K	aa.aa	01:39:54
Onde	9.00	9.09	8.97	-1.21%	4.14K	aa.aa	01:21:27
Drago Entertainment	18.70	18.70	18.70	-0.53%	9	aa.aa	01:33:44
Cavatina Holding	13.90	14.00	13.90	0.00%	0	aa.aa	09/04
WoodpeckerCo	3.30	3.30	3.26	+1.23%	153	aa.aa	01:08:50
Creotech Instruments	615.00	625.00	605.00	-0.81%	5.36K	aa.aa	09/04
Urteste	42.50	45.00	42.00	0.00%	0	aa.aa	09/04
Bioceltix	81.00	81.70	80.20	+0.25%	429	aa.aa	01:37:31
Poltreg	16.85	16.90	16.65	+2.12%	89	aa.aa	01:37:13
Big Cheese Studio	6.09	6.30	6.00	-2.56%	19.1K	aa.aa	01:35:38
Grupa Pracuj	42.95	43.15	41.80	+1.30%	13.93K	aa.aa	01:22:07
Render Cube	77.20	79.20	74.80	0.00%	0	aa.aa	09/04
Noctiluca	88.00	88.70	88.00	0.00%	218	aa.aa	01:32:25
Murapol	39.30	39.30	39.00	+0.90%	1.69K	aa.aa	01:34:42
QNA Tech	44.00	45.50	44.00	-3.51%	272	aa.aa	01:41:15
Zabka	22.54	22.63	22.07	+1.03%	2.27M	aa.aa	09/04
Diagnostyka	168.50	168.80	167.10	+0.96%	1.05K	aa.aa	01:21:59
Arlen	30.20	30.20	30.00	0.00%	511	aa.aa	01:35:53

S&P/BMV IPC

70,314.19

+92.43

+0.13%

Dow Jones

48,185.80

+275.88

+0.58%

US 500

6,824.60

0.0

0.00%

US Tech 100

25,082.10

0.0

0.00%

DAX

23,863.63

+109.05

+0.46%

Nikkei 225

56,958.50

+1,063.18

+1.90%

Índice dólar

98.75

+0.161

+0.16%

Motores del mercado

Nombre	Último	% Var.	Vol.
America Movil M	23.560	+2.93%	38.97M
Cemex	20.650	+0.29%	28.48M
Wal Mart de Mexico	58.540	-1.01%	17.82M
Financiero Banorte	200.370	-0.22%	9.30M
Gmexico	202.880	-1.40%	6.53M
Fomento Economico Mexicano UBD	200.14	-0.95%	2.82M
Peñoles	1,001.49	+7.57%	766,933.00

Nombre	Último	% Var.	Vol.
AgileThought	0.40	+33.33%	0.00
ASML ADR	25,095.00	+11.07%	5.00
Crocs	1,780.00	+10.80%	67.00
Carnival Corp	490.00	+9.87%	581.00
Barclays ADR	410.000	+9.33%	116.00
Texas Instruments	3,730.10	+8.71%	16.00
Peñoles	1,001.49	+7.57%	766,933.00

Nombre	Último	% Var.	Vol.
Fastly	506.71	-11.82%	71,051.00
DocuSign	760.00	-11.37%	76.00
Intuit	6,206.000	-11.09%	2,897.00
Veeva Systems A	2,912.37	-10.87%	20.00
Grupe SAB de CV	21.600	-10.19%	1,045.00
APA Corp	685.00	-9.86%	1,209.00
APA Corp	685.00	-9.86%	450.00

Valores tendencia

Nombre	Último	% Var.	Vol.
Peñoles	1,001.49	+7.57%	766,933.00
Gmexico	202.880	-1.40%	6.53M
Fideicomiso Irrevocable No F2157	15.640	+1.62%	2.44M
Wal Mart de Mexico	58.540	-1.01%	17.82M
Fideicomiso Irrevocable No F1401	30.30	+0.10%	5.83M

Acciones más infravaloradas

Nombre	Último	Al alza	Valor razonable
Aaaaaaaaa	110.25	+49.02%	164.29
Aaaaaaaaaaaa	110.25	+49.02%	164.29
Aaaaaa	10.07	+47.38%	14.84
Aaaaaaa	10.07	+47.38%	14.84
Aa Aaaaaaaaaaa	18.550	+40.78%	26.115
A A Aaaaa	36.680	+40.07%	51.378
Aaaaaaaaaaaaaa	36.680	+40.07%	51.378

Nombre	Último	Al alza	Valor razonable
Aaaaaaaaa	110.25	+49.02%	164.29
Aaaaaaaaaaaa	110.25	+49.02%	164.29
Aaaaaa	10.07	+47.38%	14.84
Aaaaaaa	10.07	+47.38%	14.84
Aa Aaaaaaaaaaa	18.550	+40.78%	26.115
A A Aaaaa	36.680	+40.07%	51.378
Aaaaaaaaaaaaaa	36.680	+40.07%	51.378

Vea la lista completa

ProPicks IA

Selecciones de acciones impulsadas por IA con un historial comprobado para superar al S&P 500.

Líderes de la Bolsa Mexicana

+560.0%

S&P/BMV IPC

+63.0%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Gangas de México

+398.3%

S&P/BMV IPC

+63.0%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Acciones de Mid-cap de México

+411.0%

S&P/BMV IPC

+63.0%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Mejor que el S&P 500

+1051.6%

S&P 500

+378.5%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Domine al Dow Jones

+763.7%

Dow Jones Industrial Average

+267.7%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Titanes tecnológicos

+2831.4%

S&P 500

+378.5%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Las mejores acciones

+1240.5%

S&P 500 Pure Value

+217.2%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Oportunidades en Mid-caps

+844.3%

S&P Midcap 400

+246.3%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Lo mejor de Buffett

+439.9%

S&P 500 Pure Value

+156.7%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Las mejores acciones de Brasil

+1054.8%

Bovespa

+290.2%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Líderes del mercado italiano

+850.4%

FTSE Italia All Share

+146.9%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Selección de acciones Alpha de Alemania

+451.3%

DAX

+142.8%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Superestrellas del índice TASI (Arabia Saudí)

+629.8%

Tadawul

+34.9%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Líderes del mercado coreano

+658.2%

KOSPI

+183.1%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Supere al TSX

+1512.3%

S&P/TSX

+128.8%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Instala nuestra appEscanee el código QR para instalar nuestras aplicaciones

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

WIG (WIG)

Componentes WIG

Santander Bank Polska

PKO Bank Polski

mBank

Orange Polska

Bank Pekao S.A.

CEZ as

Getin holding sa

Globe trade centre sa

Agora sa

KGHM Polska Miedz

Polimex mostostal

Pkn orlen

Cyfrplsat

Bioton

Asseco Poland

Bank Millennium SA

Enea SA

Echo Investment SA

Eurocash SA

PGE Polska

Powszechny Zaklad Ubezpieczen

UniCredit

Marie Brizard Wine & Spirits

MOL Hungarian Oil & Gas Nyrt

Magna Polonia

AB SA

Asseco Business Solutions

AC Spolka Akcyjna Aktie

Action

Agroton Public Limited

Alior Bank

Ambra

Amica Wronki

Aplisens

Apator

Asbisc Enterprises Plc

Asseco South Eastern Europe

ATM Systemy Informatyczne

Astarta Holding

Arctic Paper

ATM Grupa

Atlanta Poland

Atrem

Atlantis

Zaklady Azotowe W Tarnowie

BBI Development Narodowy

MDI Energia

Budimex

Benefit Systems

Bank Handlowy W Warszawie

Bumech

Boryszew

Bank Ochrony Srodowiska

Bowim

Larq

Inter Cars

MODIVO

CD PROJEKT

CI Games

Coal Energy SA

Comp

Cognor

CPD

Pz Cormay

Decora

Dom Development

Amrest

Elkop

Elektrotim

Centrum Medyczne Enel-Med

Energoinstal

Erbud

Eurotel

Fon Se

Ferro

FASING

Grupa Forte