WIG (WIG)

Varsovia

Valores en PLN

138,457.77

-396.65(-0.29%)

Info retrasada·05:13:00

Rango diario

137,696.98

139,549.23

52 semanas

98,682.83

141,210.10

Componentes WIG

Esta página contiene las cotizaciones en tiempo real de los componentes del índice WIG. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.

						Al alza
Erste Bank Polska	641.40	651.20	638.20	-1.02%	11.82K	aa.aa	05:11:25
PKO Bank Polski	104.48	106.00	103.74	-0.76%	433.77K	aa.aa	05:11:31
mBank	1,420.50	1,450.00	1,400.50	-0.94%	10.69K	aa.aa	05:12:43
Orange Polska	16.02	16.10	15.85	-0.50%	855.27K	aa.aa	05:11:53
Bank Pekao S.A.	233.00	235.90	232.60	-1.02%	84.09K	aa.aa	05:12:01
CEZ as	213.60	213.60	209.80	+1.52%	256	aa.aa	01:13:46
Getin holding sa	0.440	0.455	0.440	-1.68%	185.17K	aa.aa	05:03:09
Globe trade centre sa	2.26	2.60	2.26	-3.00%	7.71K	aa.aa	04:10:37
Agora sa	9.10	9.10	9.00	+0.66%	6.45K	aa.aa	05:13:32
KGHM Polska Miedz	368.35	377.30	362.30	+0.78%	262.28K	aa.aa	05:13:48
Polimex mostostal	8.120	8.160	7.875	+3.31%	274.62K	aa.aa	05:11:26
Pkn orlen	128.66	129.30	126.36	+1.82%	466.14K	aa.aa	05:11:31
Cyfrplsat	16.02	16.59	15.95	-2.05%	559.3K	aa.aa	05:11:05
Bioton	3.98	4.01	3.94	-0.38%	17.34K	aa.aa	04:18:57
Asseco Poland	172.00	177.80	172.00	-3.34%	37.73K	aa.aa	05:12:08
Bank Millennium SA	19.83	20.71	19.74	-3.06%	324.35K	aa.aa	05:12:39
Enea SA	19.27	19.45	19.21	-0.62%	42.87K	aa.aa	05:10:28
Echo Investment SA	5.42	5.46	5.40	-0.55%	98.06K	aa.aa	04:36:50
Eurocash SA	5.29	5.32	5.17	+2.32%	36.63K	aa.aa	05:11:17
PGE Polska	9.83	9.91	9.77	+0.47%	564.53K	aa.aa	05:10:59
Powszechny Zaklad Ubezpieczen	67.52	68.88	67.20	-0.30%	322.23K	aa.aa	05:11:31
UniCredit	340.90	350.00	336.10	+0.06%	32	aa.aa	03:56:28
Marie Brizard Wine & Spirits	11.50	11.50	11.50	0.00%	0	aa.aa	26/05
MOL Hungarian Oil & Gas Nyrt	46.40	46.94	46.04	+0.35%	31.61K	aa.aa	05:06:03
Magna Polonia	2.4600	2.5200	2.4600	-2.38%	4.7K	aa.aa	05:00:09
AB SA	134.80	134.80	131.20	-0.15%	3.59K	aa.aa	04:45:57
Asseco Business Solutions	88.00	89.00	87.00	-1.12%	926	aa.aa	05:10:51
AC Spolka Akcyjna Aktie	20.90	21.00	20.90	0.00%	2.46K	aa.aa	03:52:29
Action	36.70	36.80	36.00	-0.27%	4.88K	aa.aa	04:41:46
Agroton Public Limited	5.01	5.01	4.90	-0.99%	1K	aa.aa	04:32:03
Alior Bank	134.35	136.20	133.35	-0.85%	46.76K	aa.aa	05:11:25
Ambra	17.48	17.48	17.10	+1.04%	4.66K	aa.aa	04:17:23
Amica Wronki	51.20	51.60	50.90	0.00%	5.51K	aa.aa	04:59:26
Aplisens	18.40	18.45	18.40	-0.27%	271	aa.aa	04:58:53
Apator	26.50	26.50	26.15	+1.15%	19.25K	aa.aa	04:58:35
Asbisc Enterprises Plc	97.65	98.80	95.60	+2.52%	242.98K	aa.aa	04:34:07
Asseco South Eastern Europe	61.90	62.50	61.90	-1.12%	1.49K	aa.aa	04:57:39
ATM Systemy Informatyczne	3.73	3.75	3.62	+0.81%	14.62K	aa.aa	04:17:31
Astarta Holding	46.45	47.60	46.20	-0.43%	7.58K	aa.aa	04:15:26
Arctic Paper	5.76	5.78	5.74	-0.35%	3.41K	aa.aa	04:29:05
ATM Grupa	3.75	3.75	3.73	+0.27%	11.48K	aa.aa	04:04:27
Atlanta Poland	20.00	20.10	19.60	+3.09%	6.81K	aa.aa	04:39:00
Atrem	55.400	55.700	53.500	+0.36%	6.03K	aa.aa	04:49:26
Zaklady Azotowe W Tarnowie	20.70	20.94	20.48	-0.29%	80.36K	aa.aa	05:12:56
BBI Development Narodowy	5.30	5.38	5.30	-1.49%	251	aa.aa	04:32:09
MDI Energia	1.895	1.930	1.850	-2.07%	16.55K	aa.aa	04:33:05
Budimex	705.00	720.00	701.40	-1.59%	4.89K	aa.aa	04:26:39
Benefit Systems	4,756.00	4,820.00	4,730.00	-1.25%	1.31K	aa.aa	05:02:10
Bank Handlowy W Warszawie	136.20	136.60	134.20	-0.15%	54.62K	aa.aa	05:13:30
Bumech	17.710	18.230	17.020	-0.62%	27.77K	aa.aa	05:05:58
Boryszew	4.86	4.96	4.80	-1.02%	54.33K	aa.aa	05:08:47
Bank Ochrony Srodowiska	9.94	10.00	9.90	-0.60%	5.37K	aa.aa	05:12:21
Bowim	7.500	7.500	7.480	-0.27%	650	aa.aa	03:51:05
Larq	2.550	2.550	2.550	+1.59%	100	aa.aa	01:00:00
Inter Cars	792.00	799.00	768.00	+0.51%	2.23K	aa.aa	05:11:21
MODIVO	95.70	97.02	94.10	-0.31%	226.78K	aa.aa	05:12:11
CD PROJEKT	230.20	230.70	223.50	+2.72%	150.37K	aa.aa	04:50:54
CI Games	2.5100	2.5300	2.4900	+0.20%	67.69K	aa.aa	04:51:35
Coal Energy SA	2.0660	2.1300	2.0520	-3.37%	18.67K	aa.aa	04:31:18
Comp	89.30	92.00	86.60	+0.34%	2.95K	aa.aa	04:34:57
Cognor	5.975	6.100	5.910	-2.05%	100.14K	aa.aa	05:03:55
Capital Partners	2.940	2.940	2.840	+3.52%	26.88K	aa.aa	04:46:13
CPD	1.40	1.40	1.40	0.00%	70	aa.aa	01:00:00
Pz Cormay	0.5100	0.5260	0.5100	-2.67%	20.97K	aa.aa	05:12:44
Decora	72.50	73.80	72.50	-1.09%	645	aa.aa	05:12:56
Dom Development	243.00	246.50	239.00	+1.25%	5.05K	aa.aa	04:54:59
Amrest	11.16	11.38	11.12	0.00%	1.26M	aa.aa	04:11:55
Elkop	1.9000	1.9200	1.7850	-1.30%	2.79K	aa.aa	04:42:10
Elektrotim	52.60	52.70	51.10	+0.57%	7.26K	aa.aa	05:13:34
Centrum Medyczne Enel-Med	19.20	19.20	19.20	+1.59%	20	aa.aa	03:29:08
Energoinstal	1.8250	1.8500	1.7500	+1.67%	11.85K	aa.aa	04:31:38
Erbud	26.15	26.15	25.50	+0.58%	621	aa.aa	03:15:18
Eurotel	30.60	31.00	30.25	-0.81%	882	aa.aa	04:37:27
Fon Se	1.7500	1.7550	1.7500	0.00%	1K	aa.aa	04:40:29
Ferro	32.00	32.30	31.90	-0.93%	4.68K	aa.aa	04:51:19
FASING	14.60	14.60	14.60	+3.55%	52	aa.aa	04:55:09
Grupa Forte	18.90	19.00	18.90	0.00%	25	aa.aa	04:14:25
Less	0.231	0.233	0.230	+0.43%	18.23K	aa.aa	03:46:08
Gielda Papierow Wartosciowych w Warszawie	84.85	85.60	84.55	-0.35%	29.84K	aa.aa	05:11:25
Hydrotor SA	14.45	14.45	14.45	+2.12%	29	aa.aa	04:58:29
Helio	49.90	51.40	49.90	-0.20%	696	aa.aa	05:10:22
Harper Hygienics	5.0000	5.0000	5.0000	0.00%	5	aa.aa	01:00:00
Herkules	1.5100	1.5100	1.4950	0.00%	14.84K	aa.aa	04:49:02
IMC	36.50	36.50	35.60	+0.41%	336	aa.aa	03:46:14
Imperio Alternatywna Spolka Inwestycyjna	1.7000	1.7000	1.6600	0.00%	0	aa.aa	19/06
INC	1.500	1.555	1.500	-0.66%	14.19K	aa.aa	05:07:05
Ing Bank Slaski	453.60	474.80	450.40	-1.35%	11.88K	aa.aa	05:13:18
Instal Krakow	38.00	38.00	38.00	0.00%	38	aa.aa	01:00:00
Introl	7.700	7.860	7.680	-1.03%	1.56K	aa.aa	03:55:09
Inpro	7.70	7.70	7.55	+0.65%	363	aa.aa	01:48:14
Ipopema Securities	7.480	7.480	7.300	+3.89%	10.31K	aa.aa	05:03:03
Interbud-Lublin	1.5300	1.5300	1.5300	0.00%	180	aa.aa	01:00:00
Izostal	3.110	3.110	3.080	+0.97%	13.91K	aa.aa	04:42:29
Jastrzebska Spolka Weglowa	26.75	26.85	26.00	+3.00%	214.39K	aa.aa	05:13:31
Fabrity Holding	26.60	27.00	26.00	+0.38%	305	aa.aa	05:10:01
Zespol Elektrocieplowni	71.40	71.90	71.00	-0.70%	5.97K	aa.aa	05:08:59
Koelner	13.85	13.85	13.85	0.00%	4	aa.aa	02:59:22
Komputronik	5.980	5.980	5.880	0.00%	68	aa.aa	03:50:49
Kino Polska Tv	18.60	18.90	18.50	-0.53%	10.69K	aa.aa	05:10:42
Krka	1,126.00	1,128.00	1,112.00	+0.36%	24	aa.aa	05:09:29
Kruk	400.20	401.60	395.20	-0.22%	26.37K	aa.aa	05:12:07
Ksg Agro SA	3.485	3.550	3.460	-2.79%	5.47K	aa.aa	04:08:35
Grupa Kety	1,219.00	1,268.00	1,214.00	-3.48%	9.25K	aa.aa	04:27:17
Libet	1.4950	1.4950	1.4450	+3.46%	2.97K	aa.aa	04:20:13
Lubawa	13.6900	13.9400	13.4000	+2.85%	426.69K	aa.aa	05:12:02
Develia	10.460	10.500	10.180	+2.15%	97.97K	aa.aa	05:11:41
Lena Lighting	2.20	2.26	2.18	-4.35%	35.68K	aa.aa	04:11:18
Lpp	18,290	18,800	18,010	-1.51%	5.29K	aa.aa	04:26:33
Zaklady Lentex	7.28	7.28	6.96	0.00%	0	aa.aa	19/06
Lubelski Wegiel Bogdanka	21.05	21.35	20.25	+4.47%	65.85K	aa.aa	04:50:56
Mo-Bruk	373.50	378.00	370.50	+0.95%	2.26K	aa.aa	04:54:06
Mci Management	28.40	28.80	28.00	+1.07%	3.13K	aa.aa	05:08:34
Mcr SA	14.25	14.25	14.00	0.00%	929	aa.aa	04:44:16
Mex Polska	3.71	3.71	3.71	0.00%	32	aa.aa	02:19:28
Miraculum	0.560	0.560	0.560	-1.06%	2K	aa.aa	02:20:57
Immobile	4.540	4.660	4.540	-1.94%	7.99K	aa.aa	05:10:24
Mlk Foods Public	1.6700	1.6700	1.6240	+1.83%	7.23K	aa.aa	03:26:46
Mennica Polska	40.20	41.30	38.80	+4.42%	3.97K	aa.aa	04:44:20
Monnari Trade	5.960	5.960	5.960	+1.02%	2.06K	aa.aa	02:49:47
Mirbud	10.610	10.910	10.400	-2.21%	113.38K	aa.aa	05:09:29
Mostostal Plock	11.70	12.00	11.70	-2.09%	105	aa.aa	04:54:08
Mostostal Warszawa	3.65	3.88	3.65	-6.17%	4.92K	aa.aa	04:44:05
Mostostal Zabrze Holding	6.4300	6.4500	6.4100	+0.16%	896	aa.aa	05:10:20
Neuca	724.00	733.00	715.00	+0.70%	974	aa.aa	05:10:15
3R Games	0.7200	0.7340	0.7140	-1.91%	9.28K	aa.aa	04:42:29
Ntt System	13.450	13.450	13.050	+3.07%	5.86K	aa.aa	04:46:56
P.A. Nova	15.75	15.75	15.55	+0.32%	554	aa.aa	04:22:52
Odlewnie Polskie	19.40	20.50	19.00	-3.96%	43.13K	aa.aa	05:12:23
Zaklady Przemyslu Cukierniczego Otmuchow	4.990	4.990	4.990	+1.01%	10	aa.aa	01:01:23
Patentus Spolka Akcyjna	2.720	2.720	2.630	0.00%	96	aa.aa	03:03:51
Grupa Azoty Zaklady Chemiczne Police	7.54	7.54	7.38	-0.26%	2.17K	aa.aa	03:54:41
Polenergia SA	61.30	61.70	60.30	+0.99%	4.24K	aa.aa	04:58:59
Polski Holding Nieruchomosci	9.44	9.44	9.44	0.00%	0	aa.aa	19/06
PJP Makrum	17.45	17.45	17.45	0.00%	62	aa.aa	04:11:02
Plaza Centers	1.348	1.348	1.272	+3.85%	4.64K	aa.aa	04:47:15
Foodhub	2.240	2.240	2.240	+0.45%	13	aa.aa	01:45:40
Compremum	1.180	1.190	1.140	-1.67%	4.48K	aa.aa	04:48:23
Przedsiebiorstwo Przemyslu	0.816	0.816	0.816	0.00%	5	aa.aa	01:10:02
Npl Nova	3.28	3.28	3.28	0.00%	30	aa.aa	02:35:01
Prochem	24.00	24.00	24.00	-2.04%	10	aa.aa	01:23:27
Protektor	1.24	1.24	1.20	0.00%	15.72K	aa.aa	05:13:18
Quercus TFI	11.780	12.000	11.780	-1.83%	14.15K	aa.aa	05:12:24
Novavis Group	0.6500	0.6500	0.6480	+0.31%	1.03K	aa.aa	04:43:01
Rainbow Tours	148.60	149.80	146.60	+1.09%	6.85K	aa.aa	05:01:28
Relpol	5.56	5.62	5.48	-1.77%	6.97K	aa.aa	04:50:43
REMAK	11.55	11.55	11.55	0.00%	7	aa.aa	01:00:00
Rank Progress	4.580	4.640	4.580	0.00%	0	aa.aa	19/06
Zaklady Magnezytowe Ropczyce	26.00	26.00	25.00	+1.96%	541	aa.aa	02:59:20
Selena Fm	47.60	48.20	47.60	-0.83%	870	aa.aa	05:10:27
Sfinks Polska	0.4480	0.4480	0.4310	-1.10%	6.1K	aa.aa	02:24:22
Sygnity	74.500	76.000	74.500	-1.72%	2.57K	aa.aa	05:09:30
Fabryka Farb I Lakierow Sniezka	85.40	86.80	85.40	-1.61%	1.03K	aa.aa	04:01:47
Onesano	0.6200	0.6200	0.5960	0.00%	0	aa.aa	19/06
Stomil Sanok SA	21.00	21.20	21.00	-0.94%	115	aa.aa	05:13:03
Sonel	14.55	14.65	14.20	-2.02%	873	aa.aa	04:46:06
Sopharma AD	7.50	7.50	7.50	0.00%	20	aa.aa	01:00:00
Stalprofil	8.90	8.90	8.88	0.00%	1.09K	aa.aa	04:45:34
Stalprodukt	227.00	229.00	226.00	0.00%	1.1K	aa.aa	05:11:22
Stalexport Autostrady	1.89	1.93	1.87	-0.63%	279.43K	aa.aa	05:02:34
Seco/Warwick	39.40	41.00	39.40	-3.43%	111	aa.aa	03:47:51
Toya	9.46	9.61	9.45	+0.53%	63.44K	aa.aa	05:11:01
Tauron Polska Energia	9.392	9.498	9.334	+0.13%	677.15K	aa.aa	05:10:59
Trans Polonia	12.05	12.05	11.55	+2.12%	21.59K	aa.aa	04:32:05
Tesgas	1.84	1.87	1.84	-0.27%	314	aa.aa	04:21:37
ALTA SA	1.620	1.705	1.550	+1.89%	23.04K	aa.aa	04:34:36
Ulma Construccion Polska	59.00	59.00	59.00	0.00%	1	aa.aa	01:01:27
Unibep	12.72	12.90	12.46	-4.07%	25.56K	aa.aa	04:52:00
Gielda Praw Majatkowych Vindexus	14.55	14.70	14.55	-0.34%	2.81K	aa.aa	03:46:04
Votum	47.45	47.60	46.40	+2.59%	21.66K	aa.aa	04:58:52
Voxel	119.60	120.20	116.40	+0.67%	12.68K	aa.aa	04:35:04
VRG	5.32	5.32	5.20	-1.12%	21.41K	aa.aa	04:45:24
Wasko	6.320	6.460	6.200	+1.94%	21.87K	aa.aa	05:00:03
Reino Capital	1.350	1.350	1.290	+1.50%	2.28K	aa.aa	05:06:20
Wikana	8.800	8.800	8.600	+1.15%	4.27K	aa.aa	04:08:45
Wielton	5.48	5.56	5.46	-1.44%	12.11K	aa.aa	05:06:51
Wawel	732.00	742.00	732.00	-0.27%	5	aa.aa	03:29:58
Warimpex Ag	2.28	2.28	2.28	-0.87%	1.87K	aa.aa	04:31:14
Zespol Elektrowni Patnow Adamow Konin	17.50	17.52	17.40	-0.11%	1.52K	aa.aa	05:06:06
Mangata	67.20	67.40	65.40	+0.30%	9	aa.aa	05:07:02
Zamet Industry	0.920	0.920	0.916	+0.22%	61.19K	aa.aa	04:43:19
PGF Polska Grupa Fotowoltaiczna	0.526	0.535	0.490	-0.75%	16.7K	aa.aa	01:54:30
Zue	12.80	13.10	12.75	-1.16%	2.53K	aa.aa	04:42:41
Zaklady Urzadzen Kotlowych Staporkow	4.400	4.640	4.400	-3.08%	4.57K	aa.aa	04:06:44
Digital Network	277.20	278.00	252.20	+6.21%	9.56K	aa.aa	05:01:59
Grupa Virtus	1.4200	1.4820	1.4200	-3.40%	52.14K	aa.aa	04:40:29
OPTeam SA	5.50	5.50	5.05	+6.80%	3.57K	aa.aa	05:12:30
OPONEO.PL	98.60	100.00	97.00	+0.51%	7.35K	aa.aa	05:11:50
PMPG Polskie Media	1.955	2.000	1.955	-2.25%	1.77K	aa.aa	03:30:51
SEKO SA	12.20	12.20	11.25	+6.55%	10.29K	aa.aa	05:11:05
Delko	5.98	5.99	5.90	0.00%	0	aa.aa	19/06
Feerum	17.50	17.50	17.05	0.00%	100.08K	aa.aa	02:47:09
CPI Europe	65.00	65.00	65.00	0.00%	0	aa.aa	19/06
New Tech Capital	0.5740	0.6020	0.5740	-4.65%	3	aa.aa	04:05:01
Mabion	7.57	7.76	7.45	-2.07%	16.88K	aa.aa	05:09:59
Makaronpl	23.05	23.10	22.85	+0.88%	5.58K	aa.aa	05:13:04
Otlog	16.22	16.84	16.12	-3.68%	1.11K	aa.aa	04:45:15
Talex	17.90	17.90	17.90	0.00%	10	aa.aa	01:09:28
Tarczynski	120.00	121.50	120.00	-1.23%	44	aa.aa	04:28:04
Photon	1.27	1.31	1.25	-2.67%	1.2K	aa.aa	04:36:33
Aps Energia	4.920	4.960	4.710	+2.50%	12.43K	aa.aa	04:58:42
MFO SA	30.20	30.20	28.90	+4.14%	2.61K	aa.aa	05:12:29
Biomaxima	9.50	9.60	9.46	-1.04%	392	aa.aa	05:13:34
Bloober	24.75	25.25	24.65	-0.20%	5.98K	aa.aa	05:12:02
Synthaverse	2.700	2.720	2.660	+0.37%	25.72K	aa.aa	05:12:17
Cloud	92.80	92.80	84.40	+14.57%	5.89K	aa.aa	04:47:51
Comperia	6.200	6.300	5.800	+6.90%	7.42K	aa.aa	04:49:45
Esotiq	30.80	30.80	30.30	+0.98%	473	aa.aa	04:25:02
Grodno	17.05	17.30	16.90	+1.19%	13.26K	aa.aa	05:03:39
IMS SA	2.22	2.26	2.13	+2.78%	25.75K	aa.aa	04:56:32
JR Invest	4.75	5.00	4.75	-3.06%	3.68K	aa.aa	03:55:16
Medicalg	26.70	27.15	26.65	-0.93%	5.17K	aa.aa	04:39:55
Pharmena	3.16	3.26	3.16	-1.56%	327	aa.aa	04:32:20
Datawalk	121.00	124.40	120.20	-2.10%	1.23K	aa.aa	04:17:42
Sare	10.30	10.30	10.30	0.00%	0	aa.aa	18/06
Ryvu	14.22	14.30	14.12	-0.56%	4.73K	aa.aa	05:03:04
Synektik	308.00	309.60	299.20	+3.77%	39.96K	aa.aa	04:57:09
Vivid	0.613	0.615	0.572	+1.66%	15.15K	aa.aa	02:00:55
Ailleron	16.32	16.38	16.32	-0.24%	357	aa.aa	03:51:48
11BIT	140.30	145.10	136.00	+3.93%	8.63K	aa.aa	04:42:57
Caspar	5.85	6.00	5.85	-2.50%	2.53K	aa.aa	05:13:39
Text	42.04	42.30	41.08	+0.67%	10.76K	aa.aa	05:12:29
Newag	93.50	95.20	92.50	-1.06%	8.28K	aa.aa	05:09:49
LSI Software	50.60	52.20	50.00	+1.20%	752	aa.aa	04:48:19
Mercator WA	50.00	51.40	48.45	-0.79%	16.48K	aa.aa	05:09:16
Altustfi	3.390	3.390	3.390	0.00%	188	aa.aa	03:34:10
Torpol	68.50	70.40	68.30	-1.44%	7.11K	aa.aa	05:04:35
POLWAX	1.02	1.02	0.99	+1.49%	6.17K	aa.aa	03:45:33
Betacom	5.38	5.54	5.38	-1.82%	45	aa.aa	01:08:26
Columbus	2.83	2.83	2.62	+6.59%	55.37K	aa.aa	05:00:07
Dga	26.40	26.40	26.40	0.00%	5	aa.aa	02:00:18
MLP Group	105.00	105.00	102.50	+2.94%	519	aa.aa	04:22:14
Moj	1.5800	1.5800	1.5800	0.00%	1K	aa.aa	03:14:29
Muza	9.200	9.250	9.200	0.00%	0	aa.aa	18/06
PCC Rokita	69.00	69.00	68.50	+0.73%	1.26K	aa.aa	04:30:15
IFirma SA	24.95	25.25	24.10	+3.96%	2.67K	aa.aa	05:12:38
Equnico Se	1.2500	1.2900	1.2400	-3.10%	10.48K	aa.aa	03:13:52
Sunex	2.72	2.72	2.68	+1.68%	1.71K	aa.aa	02:03:09
Unimot	152.60	154.60	151.60	-0.91%	1.32K	aa.aa	05:09:24
Yanosik	15.10	15.10	14.60	+0.67%	750	aa.aa	03:12:16
Zremb	9.6700	9.6800	9.3800	+2.22%	13.46K	aa.aa	04:51:40
Skarbiec	35.10	35.40	34.60	-0.85%	1.52K	aa.aa	03:21:10
Vigo System	524.00	532.00	516.00	+2.75%	141	aa.aa	04:02:25
CDRL	9.80	9.80	9.35	+5.38%	1.86K	aa.aa	04:46:05
Airway	0.2520	0.2565	0.2500	+0.20%	108.64K	aa.aa	04:50:25
Dekpol SA	67.80	70.00	67.00	-2.31%	3.13K	aa.aa	05:11:23
Wspierania Przedsiebiorczosci	131.00	131.00	131.00	0.00%	94	aa.aa	04:09:08
One More Level	2.160	2.230	2.130	-3.14%	105.11K	aa.aa	04:56:01
Xplus SA	2.9500	2.9500	2.8800	+1.37%	9.73K	aa.aa	05:10:32
Ecb	22.20	22.45	21.50	+3.26%	1.26K	aa.aa	05:07:38
ERG SA	42.20	42.20	41.00	0.00%	0	aa.aa	19/06
Bio Planet SA	33.30	33.30	32.90	0.00%	10	aa.aa	04:51:56
Wirtualna Polska	58.20	58.90	57.90	-0.34%	3.97K	aa.aa	05:09:35
Atal SA	62.30	62.70	62.00	+0.32%	1.17K	aa.aa	04:53:11
Poznanska Korporacja Budowlana Peka	10.00	10.30	10.00	-1.77%	12.28K	aa.aa	05:09:43
Wittchen SA	13.78	13.90	13.78	-1.57%	7.48K	aa.aa	04:59:46
Lokum Deweloper SA	25.20	25.20	25.00	0.00%	153	aa.aa	03:09:19
Enter Air	53.90	53.90	53.10	-0.19%	4.8K	aa.aa	05:13:44
X Trade Brokers	109.38	109.82	107.70	-0.11%	56.08K	aa.aa	04:50:45
Archicom SA	53.80	54.60	52.40	+2.28%	423	aa.aa	03:11:26
Auto Partner	25.50	25.85	25.45	-0.78%	70.46K	aa.aa	05:10:11
Kompap	22.00	22.00	21.60	0.00%	159	aa.aa	03:50:53
ASM Group	0.15	0.15	0.14	-2.95%	73.16K	aa.aa	04:38:26
BNP Paribas Polska	152.00	154.00	151.00	-1.43%	10.73K	aa.aa	05:11:18
Izolacja Jarocin	3.700	3.750	3.540	+3.06%	888	aa.aa	03:56:55
KCI	0.8820	0.8840	0.8820	+0.92%	11K	aa.aa	03:13:12
GreenX Metals	2.5000	2.5400	2.4800	0.00%	168.79K	aa.aa	04:56:03
Skyline Investment	1.6800	1.6800	1.6800	0.00%	0	aa.aa	19/06
Sanwil	1.5100	1.5150	1.4650	-0.66%	1.31K	aa.aa	04:22:34
Yarrl	6.720	6.880	6.720	-4.27%	881	aa.aa	03:46:41
Playway	244.00	245.50	242.00	+0.83%	646	aa.aa	05:03:07
Artifex Mundi SA	20.55	20.55	20.20	0.00%	2.84K	aa.aa	04:59:40
Celon Pharma	20.30	20.50	20.25	+0.25%	2.09K	aa.aa	04:30:58
Dino Polska	28.80	29.33	28.71	-1.44%	1.01M	aa.aa	05:11:31
Capitea	0.430	0.432	0.430	-1.60%	5K	aa.aa	04:19:43
MaxCom	6.34	6.38	6.30	+3.93%	54	aa.aa	04:09:25
Scope Fluidics	118.40	124.60	118.00	-3.74%	436	aa.aa	04:46:44
XTPL	64.00	64.50	63.50	-0.47%	1.14K	aa.aa	04:53:15
Nanogroup	2.300	2.300	2.210	0.00%	1.35K	aa.aa	04:32:00
Cyber_Folks	196.90	199.00	192.00	+4.07%	26.61K	aa.aa	05:13:49
Marvipol	8.48	8.56	8.38	+0.95%	1.41K	aa.aa	05:12:54
Molecure	5.72	5.86	5.47	+0.88%	25.09K	aa.aa	05:00:20
Ten Square Games	98.05	99.50	95.55	+1.87%	21.51K	aa.aa	05:11:24
Silvair	4.24	4.68	4.24	-9.40%	263	aa.aa	03:58:46
ML System	14.70	14.74	14.64	-0.68%	960	aa.aa	03:32:11
Ultimate Games	14.50	15.15	14.50	-3.97%	1.71K	aa.aa	04:25:48
Creepy Jar	502.00	508.00	502.00	-1.57%	94	aa.aa	04:21:48
Passus	118.60	120.80	117.00	-1.82%	2.15K	aa.aa	05:12:53
Pure Biologics	2.62	2.75	2.51	+0.77%	167.29K	aa.aa	05:13:11
Movie Games	7.57	7.59	7.39	-0.26%	12	aa.aa	03:31:05
4Mass	4.7750	4.7750	4.7450	+0.32%	10.76K	aa.aa	04:46:31
Medinice	75.50	78.40	70.70	-2.20%	61.79K	aa.aa	04:26:17
Boombit	5.90	5.90	5.82	+1.37%	1.12K	aa.aa	04:55:37
Selvita	30.35	30.90	29.90	-1.78%	7.67K	aa.aa	04:29:28
DB Energy	8.80	8.80	8.80	-1.12%	10	aa.aa	01:26:30
Games Operators	14.15	14.60	14.15	-0.35%	338	aa.aa	05:11:25
Simfabric	1.53	1.53	1.53	-0.13%	100	aa.aa	01:00:00
Spyrosoft	388.00	390.00	382.00	-0.51%	179	aa.aa	04:51:56
Gaming Factory	4.94	4.94	4.94	+1.44%	302	aa.aa	01:00:00
Allegro	38.65	39.48	38.48	-1.99%	1.45M	aa.aa	04:53:42
Dadelo	72.20	72.70	70.80	+0.70%	1.38K	aa.aa	05:03:03
PCF Group	3.32	3.34	3.26	+1.22%	4.03K	aa.aa	05:13:03
Answear.Com	17.08	17.40	17.06	-1.84%	2.54K	aa.aa	05:11:47
Huuuge	20.95	21.30	20.80	-1.18%	18.22K	aa.aa	05:04:07
Genomtec	4.89	5.00	4.82	+1.35%	9.21K	aa.aa	05:04:54
Captor Therapeutics	78.20	79.00	76.60	-1.01%	294	aa.aa	03:42:39
Vercom	117.40	120.20	116.20	+2.09%	24.91K	aa.aa	05:11:32
Pepco Group	35.64	35.99	34.85	+2.62%	885.91K	aa.aa	05:11:34
Shoper	41.45	42.00	41.20	+0.48%	7.65K	aa.aa	04:24:44
Onde	8.15	8.18	8.11	+0.62%	2.64K	aa.aa	04:41:09
Drago Entertainment	22.90	23.00	22.90	0.00%	220	aa.aa	03:48:59
Cavatina Holding	12.60	12.60	12.00	0.00%	0	aa.aa	19/06
WoodpeckerCo	2.74	2.83	2.71	-3.18%	9.42K	aa.aa	05:09:10
Creotech Instruments	796.00	819.00	786.00	-2.21%	3.85K	aa.aa	05:03:01
Urteste	45.20	46.80	43.00	-1.09%	440	aa.aa	04:05:45
Bioceltix	91.20	91.50	88.10	+0.66%	2.2K	aa.aa	05:08:41
Poltreg	18.35	18.90	18.00	-1.87%	1.52K	aa.aa	05:06:00
Big Cheese Studio	4.59	4.59	4.53	+0.11%	905	aa.aa	01:51:19
Grupa Pracuj	50.30	51.50	50.00	-0.40%	16.13K	aa.aa	05:11:06
Render Cube	76.40	76.40	76.20	+2.41%	29	aa.aa	04:58:11
Noctiluca	100.60	100.60	99.90	+0.60%	853	aa.aa	05:13:22
Scanway	301.00	304.00	284.00	-0.99%	15.3K	aa.aa	04:43:13
Polska Grupa Militarna	14.05	14.20	13.95	+0.36%	38.02K	aa.aa	04:32:17
Murapol	41.60	41.70	41.00	+0.73%	9.12K	aa.aa	05:13:11
QNA Tech	41.50	43.40	40.30	-2.12%	594	aa.aa	05:04:45
Zabka	26.10	26.29	25.89	-0.11%	791.72K	aa.aa	04:53:47
Diagnostyka	172.40	173.80	172.00	0.00%	4.5K	aa.aa	04:21:11
Arlen	24.50	25.35	24.20	-0.41%	3.32K	aa.aa	04:59:11
Creotech Quantum	349.00	369.00	342.25	-5.16%	6.94K	aa.aa	04:53:15
Syn2bio	43.79	44.60	40.80	+7.59%	74.11K	aa.aa	04:52:18

S&P/BMV IPC

67,705.37

-559.74

-0.82%

Dow Jones

51,564.70

+72.15

+0.14%

US 500

7,494.80

-5.8

-0.08%

US Tech 100

30,431.70

+25.5

+0.08%

DAX

24,961.75

-63.86

-0.26%

Nikkei 225

72,572.00

+1,321.94

+1.86%

Índice dólar

100.727

+0.109

+0.11%

Motores del mercado

Nombre	Último	% Var.	Vol.
America Movil M	23.470	+2.13%	91.17M
Cemex	21.530	-3.11%	65.54M
Wal Mart de Mexico	51.380	+2.17%	59.56M
Gmexico	207.870	-3.17%	12.09M
Fomento Economico Mexicano UBD	216.16	-1.44%	8.21M
Financiero Banorte	189.250	-1.19%	8.14M
Coca Cola Femsa L	181.71	-4.34%	5.93M

Nombre	Último	% Var.	Vol.
AgileThought	0.40	+33.33%	0.00
Quantumscape	140.00	+16.73%	5,305.00
Corning	3,349.99	+10.23%	312.00
Dine A	22.000	+10.00%	12,055.00
3D Systems	60.21	+9.93%	11.00
Capital One Financial	3,394.100	+9.84%	15.00
Fideicomiso Irrevocable No 5073	17.50	+9.38%	41,049.00

Nombre	Último	% Var.	Vol.
Firy Inc	145.00	-10.49%	7.00
Transocean	95.00	-8.65%	35.00
Slb NV	856.00	-7.96%	21.00
DraftKings	456.00	-6.94%	39.00
Grupo Vasconia	0.345	-6.76%	87,788.00
Kyndryl Holdings	191.18	-6.51%	159.00
BlackBerry	144.00	-5.91%	37.00

Valores tendencia

Nombre	Último	% Var.	Vol.
Wal Mart de Mexico	51.380	+2.17%	59.56M
Fideicomiso Irrevocable No F2157	14.080	+0.14%	18.74M
Peñoles	799.78	-0.83%	1.21M
Fideicomiso Numero 188156	24.87	+0.44%	34,604.00
Fideicomiso Irrevocable No F1401	29.17	+0.10%	12.80M

Acciones más infravaloradas

Nombre	Último	Al alza	Valor razonable
Aaaaaa Aaaaaa Aa	101.36	+48.61%	150.63
Aaaaaaaaa	101.36	+48.61%	150.63
Aaaa Aaa A Aaa	34.130	+47.81%	50.448
Aaaaaaaa A Aaa	34.130	+47.81%	50.448
A Aaaaaaaaaa	90.100	+46.79%	132.258
Aaaaaaa A	448.87	+41.76%	636.32
Aaaaaaaaaaa Aaaaa A	448.87	+41.76%	636.32

Nombre	Último	Al alza	Valor razonable
Aaaaaa Aaaaaa Aa	101.36	+48.61%	150.63
Aaaaaaaaa	101.36	+48.61%	150.63
Aaaa Aaa A Aaa	34.130	+47.81%	50.448
Aaaaaaaa A Aaa	34.130	+47.81%	50.448
A Aaaaaaaaaa	90.100	+46.79%	132.258
Aaaaaaa A	448.87	+41.76%	636.32
Aaaaaaaaaaa Aaaaa A	448.87	+41.76%	636.32

Vea la lista completa

ProPicks IA

Selecciones de acciones impulsadas por IA con un historial comprobado para superar al S&P 500.

Líderes de la Bolsa Mexicana

+556.6%

S&P/BMV IPC

+56.9%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Gangas de México

+385.4%

S&P/BMV IPC

+56.9%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Acciones de Mid-cap de México

+408.5%

S&P/BMV IPC

+56.9%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Mejor que el S&P 500

+1233.9%

S&P 500

+425.9%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Domine al Dow Jones

+824.2%

Dow Jones Industrial Average

+293.5%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Titanes tecnológicos

+3832.8%

S&P 500

+425.9%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Las mejores acciones

+1308.5%

S&P 500 Pure Value

+227.3%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Oportunidades en Mid-caps

+976.9%

S&P Midcap 400

+271.6%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Lo mejor de Buffett

+473.9%

S&P 500 Pure Value

+164.9%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Las mejores acciones de Brasil

+941.6%

Bovespa

+236.6%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Líderes del mercado italiano

+1003.2%

FTSE Italia All Share

+176.1%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Selección de acciones Alpha de Alemania

+488.1%

DAX

+154.8%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Superestrellas del índice TASI (Arabia Saudí)

+628.6%

Tadawul

+31.7%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Líderes del mercado coreano

+732.9%

KOSPI

+343.5%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Supere al TSX

+1430.2%

S&P/TSX

+138.2%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Instala nuestra appEscanee el código QR para instalar nuestras aplicaciones

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

WIG (WIG)

Componentes WIG

Erste Bank Polska

PKO Bank Polski

mBank

Orange Polska

Bank Pekao S.A.

CEZ as

Getin holding sa

Globe trade centre sa

Agora sa

KGHM Polska Miedz

Polimex mostostal

Pkn orlen

Cyfrplsat

Bioton

Asseco Poland

Bank Millennium SA

Enea SA

Echo Investment SA

Eurocash SA

PGE Polska

Powszechny Zaklad Ubezpieczen

UniCredit

Marie Brizard Wine & Spirits

MOL Hungarian Oil & Gas Nyrt

Magna Polonia

AB SA

Asseco Business Solutions

AC Spolka Akcyjna Aktie

Action

Agroton Public Limited

Alior Bank

Ambra

Amica Wronki

Aplisens

Apator

Asbisc Enterprises Plc

Asseco South Eastern Europe

ATM Systemy Informatyczne

Astarta Holding

Arctic Paper

ATM Grupa

Atlanta Poland

Atrem

Zaklady Azotowe W Tarnowie

BBI Development Narodowy

MDI Energia

Budimex

Benefit Systems

Bank Handlowy W Warszawie

Bumech

Boryszew

Bank Ochrony Srodowiska

Bowim

Larq

Inter Cars

MODIVO

CD PROJEKT

CI Games

Coal Energy SA

Comp

Cognor

Capital Partners

CPD

Pz Cormay

Decora

Dom Development

Amrest

Elkop

Elektrotim

Centrum Medyczne Enel-Med

Energoinstal

Erbud

Eurotel

Fon Se

Ferro

FASING

Grupa Forte