WIG (WIG)

Varsovia

Valores en PLN

121,878.59

-723.09(-0.59%)

Mercado cerrado·10:05:59

Rango diario

121,231.64

122,682.21

52 semanas

83,010.71

128,172.96

Componentes WIG

Esta página contiene las cotizaciones en tiempo real de los componentes del índice WIG. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.

						Al alza
Santander Bank Polska	557.60	560.40	553.00	0.00%	106.19K	aa.aa	10:05:59
PKO Bank Polski	87.60	88.34	86.68	-0.23%	2.85M	aa.aa	10:05:59
mBank	975.00	992.00	969.40	+0.06%	45.7K	aa.aa	10:05:59
Orange Polska	13.25	13.79	13.09	-3.00%	1.5M	aa.aa	10:05:59
Bank Pekao S.A.	212.30	214.50	209.60	-0.56%	815.55K	aa.aa	10:05:59
CEZ as	209.00	212.20	205.40	+1.06%	625	aa.aa	10:05:59
Getin holding sa	0.568	0.577	0.568	-0.35%	88.45K	aa.aa	10:05:59
Globe trade centre sa	2.60	2.69	2.60	-2.99%	5.01K	aa.aa	10:05:59
Agora sa	8.70	8.80	8.58	0.00%	10.03K	aa.aa	10:05:59
KGHM Polska Miedz	293.00	299.80	292.50	-3.30%	871.53K	aa.aa	10:05:59
Polimex mostostal	8.000	8.280	7.940	-2.68%	717.72K	aa.aa	10:05:59
Pkn orlen	128.90	129.50	122.00	+5.59%	3.62M	aa.aa	10:05:59
Cyfrplsat	11.91	12.08	11.84	-1.41%	387.92K	aa.aa	10:05:59
Bioton	4.12	4.16	4.01	-0.72%	14.15K	aa.aa	10:05:59
Asseco Poland	173.30	177.90	169.80	-1.92%	149.7K	aa.aa	10:05:59
Bank Millennium SA	15.92	16.07	15.74	-0.44%	438.02K	aa.aa	10:05:59
Enea SA	21.08	22.00	20.60	-4.01%	300.04K	aa.aa	10:05:59
Echo Investment SA	5.28	5.36	5.14	0.00%	11.95K	aa.aa	10:05:59
Eurocash SA	6.10	6.31	6.10	-3.03%	92.95K	aa.aa	10:05:59
PGE Polska	9.39	9.79	9.30	-4.18%	4.72M	aa.aa	10:05:59
PZU SA	63.60	65.10	63.10	-1.61%	2.33M	aa.aa	10:05:59
UniCredit	290.00	291.00	290.00	-0.34%	74	aa.aa	10:05:59
Marie Brizard Wine & Spirits	10.95	11.70	10.95	-6.41%	428	aa.aa	10:05:59
MOL Hungarian Oil & Gas Nyrt	41.04	42.00	40.72	-0.58%	43.08K	aa.aa	10:05:59
Magna Polonia	2.4400	2.4400	2.4300	+1.24%	1.05K	aa.aa	10:05:59
AB SA	128.80	130.40	127.00	-0.16%	15.02K	aa.aa	10:05:59
Asseco Business Solutions	77.00	77.40	75.00	+1.32%	123.15K	aa.aa	10:05:59
AC Spolka Akcyjna Aktie	22.50	22.60	22.50	+0.45%	1.03K	aa.aa	10:05:59
Action	29.25	30.00	29.00	-1.85%	9.09K	aa.aa	10:05:59
Agroton Public Limited	5.08	5.10	5.00	-0.39%	329	aa.aa	10:05:59
Alior Bank	111.30	113.20	111.05	-0.89%	224.95K	aa.aa	10:05:59
Ambra	19.20	19.30	18.78	+1.59%	25.72K	aa.aa	10:05:59
Amica Wronki	54.60	56.40	54.50	-1.80%	16.11K	aa.aa	10:05:59
Aplisens	17.70	17.90	17.70	0.00%	297	aa.aa	10:05:59
Apator	23.65	23.95	23.55	0.00%	8.23K	aa.aa	10:05:59
Asbisc Enterprises Plc	43.00	43.06	41.60	+1.75%	166.48K	aa.aa	10:05:59
Asseco South Eastern Europe	65.10	65.50	64.10	+0.15%	1.1K	aa.aa	10:05:59
ATM Systemy Informatyczne	3.13	3.19	2.97	-1.88%	45.12K	aa.aa	10:05:59
Astarta Holding	49.15	49.50	48.10	-0.10%	2.82K	aa.aa	10:05:59
Arctic Paper	8.22	8.29	8.21	-0.60%	9.21K	aa.aa	10:05:59
ATM Grupa	3.83	3.85	3.83	-0.52%	1.91K	aa.aa	10:05:59
Atlanta Poland	19.15	19.35	18.90	-0.78%	226	aa.aa	10:05:59
Atrem	50.000	52.000	49.300	-4.21%	12.39K	aa.aa	10:05:59
Atlantis	1.6900	1.6900	1.6350	+3.05%	1.2K	aa.aa	10:05:59
Zaklady Azotowe W Tarnowie	17.00	17.19	16.81	0.00%	158.68K	aa.aa	10:05:59
BBI Development Narodowy	5.50	5.55	5.40	-0.90%	1.02K	aa.aa	10/03
MDI Energia	0.734	0.736	0.700	-0.81%	623	aa.aa	10:05:59
Budimex	699.00	734.60	693.80	-4.77%	49.21K	aa.aa	10:05:59
Benefit Systems	3,670.00	3,835.00	3,645.00	-2.39%	2.61K	aa.aa	10:05:59
Bank Handlowy W Warszawie	112.60	115.20	111.80	-0.53%	7.21K	aa.aa	10:05:59
Bumech	21.000	21.100	20.500	+0.24%	32.43K	aa.aa	10:05:59
Boryszew	4.88	4.96	4.85	+0.21%	82.55K	aa.aa	10:05:59
Bank Ochrony Srodowiska	10.28	10.34	10.08	-0.19%	10.82K	aa.aa	10:05:59
Bowim	5.880	5.900	5.760	+0.34%	6.42K	aa.aa	10:05:59
Larq	2.020	2.090	2.020	-3.35%	5.52K	aa.aa	10:05:59
Inter Cars	636.00	639.00	621.00	+0.95%	1.81K	aa.aa	10:05:59
MODIVO	93.50	97.00	93.50	-3.11%	421.42K	aa.aa	10:05:59
CD PROJEKT	247.40	252.10	247.40	-0.64%	199.28K	aa.aa	10:05:59
CI Games	2.6200	2.7450	2.5200	+0.77%	993.21K	aa.aa	10:05:59
Coal Energy SA	2.6200	2.7400	2.6200	-4.38%	64.67K	aa.aa	10:05:59
Comp	56.20	57.60	56.00	-1.06%	4.42K	aa.aa	10:05:59
Cognor	4.850	4.940	4.796	-1.02%	243.1K	aa.aa	10:05:59
CPD	1.79	1.80	1.72	+2.28%	330	aa.aa	10:05:59
Pz Cormay	0.5100	0.5100	0.3750	+34.56%	898.65K	aa.aa	10:05:59
Decora	73.40	75.40	73.40	-1.87%	848	aa.aa	10:05:59
Dom Development	248.00	250.00	240.00	+1.22%	7.54K	aa.aa	10:05:59
Amrest	11.70	12.00	11.58	-1.35%	160.09K	aa.aa	10:05:59
Elkop	1.8800	1.8800	1.8500	-1.05%	3.92K	aa.aa	10:05:59
Elektrotim	48.70	49.40	47.15	-0.61%	19.7K	aa.aa	10:05:59
Centrum Medyczne Enel-Med	21.40	21.80	20.80	-1.83%	737	aa.aa	10:05:59
Energoinstal	2.3400	2.3600	2.2700	-0.85%	24.02K	aa.aa	10:05:59
Erbud	30.70	30.80	30.15	-0.32%	909	aa.aa	10:05:59
Eurotel	27.20	27.40	26.00	-4.23%	9.94K	aa.aa	10:05:59
Fon Se	1.8650	1.8650	1.7850	+3.32%	2.12K	aa.aa	10/03
Ferro	29.60	30.40	29.60	-0.67%	53.01K	aa.aa	10:05:59
FASING	15.00	15.10	15.00	-0.66%	25	aa.aa	10:05:59
Grupa Forte	21.90	22.10	21.60	0.00%	896	aa.aa	10:05:59
Less	0.230	0.240	0.226	-4.17%	24.31K	aa.aa	10:05:59
Gielda Papierow Wartosciowych w Warszawie	78.50	79.00	77.00	-0.13%	97.94K	aa.aa	10:05:59
Hydrotor SA	17.00	17.80	17.00	-2.58%	184	aa.aa	10:05:59
Helio	50.60	51.60	48.20	+1.40%	701	aa.aa	10:05:59
Harper Hygienics	5.7600	5.7800	5.5200	+1.05%	7.67K	aa.aa	10:05:59
Herkules	1.4000	1.4000	1.3100	+2.94%	14.14K	aa.aa	10:05:59
IMC	30.90	31.60	29.60	-1.59%	4.24K	aa.aa	10:05:59
Imperio Alternatywna Spolka Inwestycyjna	1.3700	1.3700	1.3700	0.00%	14	aa.aa	10:05:59
INC	2.110	2.180	2.060	-1.86%	5.63K	aa.aa	10:05:59
Ing Bank Slaski	393.00	396.00	388.00	+0.51%	32.29K	aa.aa	10:05:59
Instal Krakow	38.50	38.50	38.30	+0.26%	603	aa.aa	10:05:59
Introl	7.960	8.160	7.900	-0.50%	2.56K	aa.aa	10:05:59
Inpro	7.95	8.05	7.95	-1.24%	419	aa.aa	10:05:59
Ipopema Securities	4.580	4.600	4.480	-0.43%	7.65K	aa.aa	10:05:59
Interbud-Lublin	2.1000	2.1000	1.9600	0.00%	4.05K	aa.aa	10:05:59
Izostal	3.090	3.090	3.040	+0.65%	11.53K	aa.aa	10:05:59
Jastrzebska Spolka Weglowa	31.80	32.40	31.09	+0.19%	768.03K	aa.aa	10:05:59
Fabrity Holding	25.40	25.60	24.80	-0.78%	894	aa.aa	10:05:59
Zespol Elektrocieplowni	72.80	74.30	72.00	-2.02%	3.48K	aa.aa	10:05:59
Koelner	14.60	14.60	14.50	+1.04%	115	aa.aa	10:05:59
Komputronik	6.340	6.340	6.220	0.00%	1.8K	aa.aa	10:05:59
Kino Polska Tv	22.20	22.40	22.00	-0.89%	1.09K	aa.aa	10:05:59
Krka	978.00	990.00	978.00	-1.21%	47	aa.aa	10:05:59
Kruk	466.00	469.00	459.10	+0.06%	35.05K	aa.aa	10:05:59
Ksg Agro SA	3.580	3.580	3.510	0.00%	3.24K	aa.aa	10:05:59
Grupa Kety	993.50	1,010.00	979.00	-1.14%	14.71K	aa.aa	10:05:59
Libet	1.3650	1.3750	1.3650	-0.73%	24	aa.aa	10:05:59
Lubawa	9.4000	9.6400	9.3800	-1.47%	287.74K	aa.aa	10:05:59
Develia	8.910	9.060	8.820	-1.00%	81.29K	aa.aa	10:05:59
Lena Lighting	2.40	2.40	2.37	+1.69%	4.29K	aa.aa	10:05:59
Lpp	19,445	20,000	19,310	-2.38%	3.36K	aa.aa	10:05:59
Zaklady Lentex	6.40	6.40	6.36	0.00%	320	aa.aa	10:05:59
Lubelski Wegiel Bogdanka	23.80	24.15	23.00	+2.59%	108.77K	aa.aa	10:05:59
Mo-Bruk	338.00	340.50	335.00	-0.59%	1.26K	aa.aa	10:05:59
Mci Management	27.90	28.40	27.70	+2.20%	4.58K	aa.aa	10:05:59
Mcr SA	14.80	15.10	14.75	-0.34%	6.94K	aa.aa	10:05:59
Mex Polska	3.98	3.98	3.87	+0.25%	2.56K	aa.aa	10:05:59
Miraculum	0.732	0.732	0.732	0.00%	110	aa.aa	10:05:59
Immobile	3.970	4.060	3.970	-2.46%	6.86K	aa.aa	10:05:59
Mlk Foods Public	1.7900	1.7950	1.7500	-0.28%	16.25K	aa.aa	10:05:59
Mennica Polska	46.80	46.80	45.70	+2.86%	1.49K	aa.aa	10:05:59
Monnari Trade	5.740	6.000	5.740	-4.33%	12.85K	aa.aa	10:05:59
Mirbud	11.940	12.780	11.920	-5.69%	364.78K	aa.aa	10:05:59
Mostostal Plock	15.00	15.00	14.10	+4.53%	6.71K	aa.aa	10:05:59
Mostostal Warszawa	6.98	7.08	6.96	-1.41%	1.41K	aa.aa	10:05:59
Mostostal Zabrze Holding	6.0800	6.3900	5.9200	+2.70%	76.5K	aa.aa	10:05:59
Neuca	751.00	763.00	748.00	-1.05%	351	aa.aa	10:05:59
3R Games	0.6700	0.6800	0.6560	-1.47%	2.18K	aa.aa	10:05:59
Ntt System	11.550	11.900	11.550	-2.53%	559	aa.aa	10:05:59
P.A. Nova	15.55	15.60	15.30	-2.20%	4.58K	aa.aa	10:05:59
Odlewnie Polskie	17.65	17.70	17.25	-0.28%	15.57K	aa.aa	10:05:59
Zaklady Przemyslu Cukierniczego Otmuchow	5.380	5.380	5.380	+0.37%	1	aa.aa	10:05:59
Patentus Spolka Akcyjna	3.170	3.170	3.130	+0.32%	4.33K	aa.aa	10:05:59
Grupa Azoty Zaklady Chemiczne Police	7.66	7.70	7.54	+2.41%	4.74K	aa.aa	10:05:59
Polenergia SA	52.40	52.40	51.60	0.00%	1.24K	aa.aa	10:05:59
Polski Holding Nieruchomosci	9.64	9.64	9.38	+0.63%	6.08K	aa.aa	10:05:59
PJP Makrum	18.90	18.90	18.90	+1.89%	11	aa.aa	10:05:59
Plaza Centers	3.135	3.155	3.080	-0.32%	5.63K	aa.aa	10:05:59
Foodhub	2.440	2.490	2.400	-0.41%	836	aa.aa	10/03
Compremum	1.160	1.245	1.160	-2.11%	115.34K	aa.aa	10:05:59
Przedsiebiorstwo Przemyslu	0.835	0.835	0.830	+0.60%	232	aa.aa	10:05:59
Npl Nova	2.84	2.84	2.84	0.00%	25	aa.aa	10:05:59
Prochem	25.60	25.60	25.60	-0.78%	3	aa.aa	10:05:59
Protektor	1.38	1.50	1.35	-5.50%	363.36K	aa.aa	10:05:59
Quercus TFI	11.250	11.500	11.100	-2.60%	16.09K	aa.aa	10:05:59
Novavis Group	0.8870	0.9000	0.8720	-1.33%	22.2K	aa.aa	10:05:59
Rainbow Tours	138.60	144.60	138.10	-3.08%	43.85K	aa.aa	10:05:59
Relpol	5.84	5.98	5.64	-1.02%	2.9K	aa.aa	10:05:59
REMAK	11.85	12.00	11.20	-1.25%	2.11K	aa.aa	10:05:59
Rank Progress	4.190	4.190	4.190	+0.96%	2	aa.aa	10:05:59
Zaklady Magnezytowe Ropczyce	23.20	23.20	22.10	+3.57%	5.43K	aa.aa	10:05:59
Selena Fm	55.60	56.00	54.40	-0.71%	1.66K	aa.aa	10:05:59
Sfinks Polska	0.4230	0.4240	0.4130	+2.67%	14.44K	aa.aa	10:05:59
Sygnity	69.800	71.000	69.800	0.00%	13.24K	aa.aa	10:05:59
Fabryka Farb I Lakierow Sniezka	83.00	83.40	81.20	0.00%	216	aa.aa	10:05:59
Onesano	0.6200	0.6660	0.6200	-3.13%	36.08K	aa.aa	10:05:59
Stomil Sanok SA	21.50	21.60	21.10	+0.47%	675	aa.aa	10:05:59
Sonel	14.80	15.20	14.80	-2.63%	444	aa.aa	10:05:59
Stalprofil	8.38	8.42	8.34	+0.48%	568	aa.aa	10:05:59
Stalprodukt	229.00	231.00	229.00	+0.44%	561	aa.aa	10:05:59
Stalexport Autostrady	2.72	2.74	2.72	0.00%	65.01K	aa.aa	10:05:59
Seco/Warwick	34.00	34.00	33.00	0.00%	34	aa.aa	10:05:59
Tatry Mountain	92.50	92.50	92.50	+8.19%	1	aa.aa	10:05:59
Toya	8.98	9.15	8.89	-1.21%	57.87K	aa.aa	10:05:59
Tauron Polska Energia	9.396	9.960	9.152	-4.82%	5.75M	aa.aa	10:05:59
Trans Polonia	8.90	8.90	8.44	+5.95%	45.91K	aa.aa	10:05:59
Tesgas	1.96	1.96	1.93	-0.51%	4.01K	aa.aa	10:05:59
ALTA SA	1.595	1.595	1.525	+0.63%	2.86K	aa.aa	10:05:59
Ulma Construccion Polska	62.50	62.50	62.50	+0.81%	1	aa.aa	10:05:59
Unibep	16.60	16.80	16.25	+0.61%	3.37K	aa.aa	10:05:59
Gielda Praw Majatkowych Vindexus	12.65	12.65	12.30	+3.69%	2.98K	aa.aa	10:05:59
Votum	46.50	47.25	46.40	-1.48%	5.75K	aa.aa	10:05:59
Voxel	126.00	127.80	125.00	-0.32%	2K	aa.aa	10:05:59
VRG	4.78	4.79	4.70	-0.62%	8.67K	aa.aa	10:05:59
Wasko	6.400	6.460	5.860	+9.59%	261.2K	aa.aa	10:05:59
Wikana	7.400	7.600	7.250	-3.27%	4.08K	aa.aa	10:05:59
Wielton	5.87	5.92	5.80	-0.17%	28.28K	aa.aa	10:05:59
Wawel	840.00	842.00	836.00	-0.71%	652	aa.aa	10:05:59
Warimpex Ag	2.30	2.30	2.24	+0.44%	855	aa.aa	10:05:59
Zespol Elektrowni Patnow Adamow Konin	17.60	17.60	17.36	-0.56%	6.79K	aa.aa	10:05:59
Mangata	66.40	67.60	66.40	-0.90%	116	aa.aa	10:05:59
Zamet Industry	0.808	0.814	0.806	+0.25%	8.96K	aa.aa	10:05:59
PGF Polska Grupa Fotowoltaiczna	0.518	0.518	0.490	0.00%	54.53K	aa.aa	10:05:59
Zue	11.90	11.95	11.80	0.00%	3.22K	aa.aa	10:05:59
Zaklady Urzadzen Kotlowych Staporkow	4.500	4.560	4.460	-1.32%	1.67K	aa.aa	10:05:59
Digital Network	173.80	178.00	170.00	-1.25%	9.04K	aa.aa	10:05:59
Grupa Virtus	2.7800	2.9000	2.4500	+11.20%	2.16M	aa.aa	10:05:59
OPTeam SA	3.08	3.18	3.08	-3.14%	1.35K	aa.aa	10:05:59
OPONEO.PL	86.00	87.00	85.00	+0.47%	3.74K	aa.aa	10:05:59
PMPG Polskie Media	1.670	1.670	1.640	+1.83%	15	aa.aa	10:05:59
SEKO SA	9.88	9.92	9.66	+1.23%	4.5K	aa.aa	10:05:59
Delko	6.36	6.38	6.30	-0.63%	20.22K	aa.aa	10:05:59
Feerum	13.90	13.95	13.90	-0.36%	6	aa.aa	10:05:59
CPI Europe	67.70	67.80	67.70	0.00%	0	aa.aa	27/02
Mabion	8.12	8.13	7.95	+2.01%	20.74K	aa.aa	10:05:59
Makaronpl	22.15	22.15	21.55	+1.84%	1.21K	aa.aa	10:05:59
Otlog	12.94	13.78	12.80	-0.46%	1.86K	aa.aa	10:05:59
Talex	19.10	19.10	19.10	+5.52%	1	aa.aa	10:05:59
Tarczynski	121.50	124.00	119.00	+2.10%	1.61K	aa.aa	10:05:59
Photon	1.42	1.45	1.38	+1.43%	6K	aa.aa	10:05:59
Aps Energia	2.810	3.060	2.810	-6.33%	49.95K	aa.aa	10:05:59
MFO SA	34.50	34.60	33.60	0.00%	550	aa.aa	10:05:59
Biomaxima	11.90	11.90	11.75	+2.15%	2.06K	aa.aa	10:05:59
Bloober	25.50	25.90	25.15	+0.20%	21.71K	aa.aa	10:05:59
Synthaverse	3.710	3.715	3.655	+0.54%	31.95K	aa.aa	10:05:59
Cloud	72.80	76.00	72.80	-0.82%	411	aa.aa	10:05:59
Comperia	5.150	5.200	4.800	+7.29%	4.16K	aa.aa	10:05:59
Esotiq	32.10	32.80	32.10	-1.53%	1.05K	aa.aa	10:05:59
Grodno	14.70	14.70	14.35	+2.08%	3.18K	aa.aa	10:05:59
IMS SA	2.51	2.56	2.51	-1.18%	7.37K	aa.aa	10:05:59
JR Invest	4.44	4.47	4.21	-0.67%	1.83K	aa.aa	10:05:59
Medicalg	28.30	29.10	27.80	-1.91%	16.96K	aa.aa	10:05:59
Pharmena	3.42	3.45	3.30	+3.01%	369	aa.aa	10:05:59
Datawalk	164.54	172.18	162.70	-1.47%	14.69K	aa.aa	10:05:59
Sare	11.20	11.30	11.20	+1.82%	20	aa.aa	10:05:59
Ryvu	25.30	25.70	24.80	0.00%	11.5K	aa.aa	10:05:59
Synektik	284.00	293.60	281.80	-1.25%	22.64K	aa.aa	10:05:59
Vivid	0.672	0.692	0.670	0.00%	18.23K	aa.aa	10:05:59
Ailleron	19.22	19.40	19.02	+1.16%	11.04K	aa.aa	10:05:59
11BIT	135.60	139.90	135.00	-2.45%	4.71K	aa.aa	10:05:59
Caspar	5.20	5.20	4.96	0.00%	2.91K	aa.aa	10:05:59
Text	35.96	36.52	35.96	-0.61%	47.27K	aa.aa	10:05:59
Newag	109.00	112.20	108.80	-1.80%	11.19K	aa.aa	10:05:59
LSI Software	34.00	34.00	32.60	0.00%	3	aa.aa	10:05:59
Mercator WA	40.00	40.00	39.25	+2.30%	2.55K	aa.aa	10:05:59
Altustfi	2.750	2.750	2.540	+7.42%	11.59K	aa.aa	10:05:59
Torpol	66.90	67.80	66.00	-0.45%	7.91K	aa.aa	10:05:59
POLWAX	1.17	1.17	1.13	-0.85%	4.08K	aa.aa	10:05:59
Betacom	5.20	5.45	5.20	-3.70%	2.53K	aa.aa	10:05:59
Columbus	4.50	4.63	4.40	-1.96%	15.14K	aa.aa	10:05:59
Dga	22.80	22.80	22.70	-3.80%	644	aa.aa	10:05:59
MLP Group	91.20	92.20	91.20	0.00%	611	aa.aa	10:05:59
Moj	1.5100	1.5100	1.5100	0.00%	2	aa.aa	10:05:59
Muza	7.960	7.960	7.960	-4.10%	2	aa.aa	09/03
PCC Rokita	69.00	69.90	69.00	-0.29%	2.09K	aa.aa	10:05:59
IFirma SA	31.85	31.90	31.45	+0.79%	736	aa.aa	10:05:59
Equnico Se	1.2550	1.2700	1.2500	-0.79%	10.78K	aa.aa	10:05:59
Sunex	3.52	3.54	3.45	-0.56%	12.09K	aa.aa	10:05:59
Unimot	146.00	147.00	141.40	+1.11%	3.93K	aa.aa	10:05:59
Unfold vc Asi	1.330	1.330	1.330	+0.76%	10	aa.aa	10:05:59
Yanosik	14.90	15.20	13.90	+7.97%	4.32K	aa.aa	10:05:59
Zremb	10.6400	11.0800	10.5000	-4.14%	46.16K	aa.aa	10:05:59
Skarbiec	31.00	31.50	30.60	-1.59%	1.01K	aa.aa	10:05:59
Vigo System	496.00	504.00	495.00	-0.20%	158	aa.aa	10:05:59
CDRL	7.65	8.00	7.65	-3.16%	1.5K	aa.aa	10:05:59
Airway	0.3000	0.3090	0.2825	+5.26%	434.2K	aa.aa	10:05:59
Dekpol SA	80.00	80.20	79.60	+0.25%	1.88K	aa.aa	10:05:59
Nexity Global	1.1500	1.1600	1.1500	-0.86%	1.24K	aa.aa	10:05:59
Wspierania Przedsiebiorczosci	130.00	131.00	130.00	+2.36%	122	aa.aa	10:05:59
Xplus SA	2.2900	2.3300	2.2900	-0.43%	2.51K	aa.aa	10:05:59
Ecb	20.70	21.70	20.65	-4.39%	1.17K	aa.aa	10:05:59
ERG SA	42.00	42.00	40.00	0.00%	3	aa.aa	09/03
Bio Planet SA	25.00	25.00	24.90	0.00%	1.73K	aa.aa	10:05:59
Santander	41.95	45.00	41.44	-2.19%	5.8K	aa.aa	10:05:59
Wirtualna Polska	56.00	57.80	55.60	-0.53%	20.27K	aa.aa	10:05:59
Atal SA	56.30	57.00	56.00	-1.23%	6.51K	aa.aa	10:05:59
Poznanska Korporacja Budowlana Peka	11.75	12.05	11.35	-2.08%	13.8K	aa.aa	10:05:59
Wittchen SA	17.50	17.60	17.40	-0.57%	11.92K	aa.aa	10:05:59
Lokum Deweloper SA	23.80	23.80	23.80	-1.24%	7	aa.aa	10:05:59
Enter Air	56.90	58.90	56.40	-3.40%	18.17K	aa.aa	10:05:59
X Trade Brokers	95.50	96.76	94.50	-0.38%	383.53K	aa.aa	10:05:59
Archicom SA	47.30	47.90	47.30	0.00%	135	aa.aa	10:05:59
Auto Partner	17.70	17.86	17.48	+0.57%	115.76K	aa.aa	10:05:59
Kompap	22.40	22.40	22.00	+1.82%	981	aa.aa	10:05:59
ASM Group	0.28	0.28	0.27	+3.70%	378.39K	aa.aa	10:05:59
BNP Paribas Polska	145.50	147.00	143.50	-1.02%	8.27K	aa.aa	10:05:59
Izolacja Jarocin	4.190	4.200	4.170	+0.48%	4.59K	aa.aa	10:05:59
KCI	0.8600	0.8600	0.8500	0.00%	5.01K	aa.aa	10:05:59
GreenX Metals	2.3340	2.3680	2.3060	+1.04%	321.93K	aa.aa	10:05:59
Skyline Investment	1.3200	1.3400	1.3200	-1.49%	1K	aa.aa	10:05:59
Sanwil	1.3000	1.3450	1.3000	-3.35%	6.24K	aa.aa	10:05:59
Yarrl	5.320	5.340	5.260	0.00%	245	aa.aa	10:05:59
Playway	247.00	251.00	246.00	-1.20%	931	aa.aa	10:05:59
Artifex Mundi SA	14.82	14.90	14.18	+4.37%	5.51K	aa.aa	10:05:59
Celon Pharma	21.35	21.35	20.95	+0.23%	5.59K	aa.aa	10:05:59
Dino Polska	40.15	41.28	40.07	-2.71%	2.05M	aa.aa	10:05:59
Capitea	0.415	0.417	0.405	+1.22%	76.37K	aa.aa	10:05:59
Scope Fluidics	142.00	144.80	141.40	-1.39%	1.92K	aa.aa	10:05:59
XTPL	66.40	69.60	66.20	+0.30%	9.66K	aa.aa	10:05:59
Nanogroup	2.530	2.565	2.505	+1.00%	51.62K	aa.aa	10:05:59
Cyber_Folks	179.00	185.00	178.80	-1.54%	17.12K	aa.aa	10:05:59
Marvipol	8.56	8.56	8.42	+2.64%	815	aa.aa	10:05:59
Molecure	6.98	7.18	6.92	-0.85%	38.17K	aa.aa	10:05:59
Ten Square Games	105.60	108.00	105.60	-2.22%	9.14K	aa.aa	10:05:59
Silvair	6.50	6.75	6.50	-1.52%	7.17K	aa.aa	10:05:59
ML System	16.66	16.82	16.40	-0.12%	4.45K	aa.aa	10:05:59
Ultimate Games	13.55	13.60	13.20	+2.26%	1.6K	aa.aa	10:05:59
Creepy Jar	666.00	680.00	656.00	-1.19%	1.5K	aa.aa	10:05:59
Passus	132.50	137.50	130.00	-1.85%	7.12K	aa.aa	10:05:59
Pure Biologics	1.96	2.09	1.94	-16.96%	1.62M	aa.aa	10:05:59
Movie Games	8.26	8.32	8.12	-0.48%	2.31K	aa.aa	10:05:59
4Mass	4.6700	4.6900	4.6500	+0.43%	7.56K	aa.aa	10:05:59
Medinice	42.70	43.40	41.70	0.00%	33.62K	aa.aa	10:05:59
Boombit	6.38	6.40	6.16	+1.27%	868	aa.aa	10:05:59
Selvita	41.50	41.60	41.20	0.00%	3.62K	aa.aa	10:05:59
DB Energy	9.22	9.32	9.22	-1.07%	31	aa.aa	10:05:59
Games Operators	10.18	10.22	9.90	+1.39%	14.12K	aa.aa	10:05:59
Simfabric	1.70	1.71	1.64	-1.16%	9.58K	aa.aa	10:05:59
Spyrosoft	471.00	479.00	471.00	-0.21%	181	aa.aa	10:05:59
Gaming Factory	5.94	5.98	5.74	-0.67%	4.39K	aa.aa	10:05:59
Allegro	27.58	28.51	27.58	-2.23%	3.68M	aa.aa	10:05:59
Dadelo	78.40	78.80	76.80	+1.03%	3.11K	aa.aa	10:05:59
PCF Group	3.60	3.66	3.55	-1.64%	10.13K	aa.aa	10:05:59
Answear.Com	20.90	21.30	20.70	-0.24%	7.73K	aa.aa	10:05:59
Huuuge	23.45	23.80	23.40	-0.64%	8.96K	aa.aa	10:05:59
Genomtec	5.14	5.14	5.00	+1.98%	57.13K	aa.aa	10:05:59
Captor Therapeutics	87.40	88.00	85.20	-0.23%	3.33K	aa.aa	10:05:59
Vercom	125.00	127.00	122.00	+0.97%	8.06K	aa.aa	10:05:59
Pepco Group	25.58	26.74	25.40	-3.65%	983.7K	aa.aa	10:05:59
Shoper	42.10	43.50	42.00	-0.94%	12.2K	aa.aa	10:05:59
Onde	9.34	9.39	9.00	+0.43%	15.45K	aa.aa	10:05:59
Drago Entertainment	20.30	20.30	19.30	+2.53%	737	aa.aa	10:05:59
Cavatina Holding	14.00	14.00	14.00	0.00%	440	aa.aa	10:05:59
WoodpeckerCo	3.87	4.02	3.80	-1.02%	2.98K	aa.aa	10:05:59
Creotech Instruments	692.00	715.00	683.00	-2.54%	8.38K	aa.aa	10:05:59
Urteste	48.90	50.00	46.00	-2.20%	180	aa.aa	10:05:59
Bioceltix	79.80	80.40	78.40	+1.01%	1.16K	aa.aa	10:05:59
Poltreg	24.40	24.70	24.00	+1.24%	6.89K	aa.aa	10:05:59
Big Cheese Studio	11.66	11.70	11.20	+5.05%	3.99K	aa.aa	10:05:59
Grupa Pracuj	39.00	39.45	38.50	+0.26%	46.81K	aa.aa	10:05:59
Render Cube	81.20	81.20	78.20	+0.50%	123	aa.aa	10:05:59
Noctiluca	92.80	93.00	91.00	+0.87%	2.78K	aa.aa	10:05:59
Murapol	39.80	40.80	39.80	-0.75%	11.72K	aa.aa	10:05:59
QNA Tech	44.90	45.60	43.60	+2.28%	1.7K	aa.aa	10:05:59
Zabka	20.50	21.15	20.42	-2.84%	2.84M	aa.aa	10:05:59
Diagnostyka	175.00	180.90	175.00	-2.10%	18.53K	aa.aa	10:05:59
Arlen	32.12	33.20	31.55	+1.97%	7K	aa.aa	10:05:59

S&P/BMV IPC

67,559.78

+161.84

+0.24%

Dow Jones

47,417.27

-289.24

-0.61%

US 500

6,723.10

-52.7

-0.78%

US Tech 100

24,769.70

-195.3

-0.78%

DAX

23,640.03

-328.60

-1.37%

Nikkei 225

54,393.50

-631.87

-1.15%

Índice dólar

99.345

+0.120

+0.12%

Motores del mercado

Nombre	Último	% Var.	Vol.
America Movil M	20.960	-0.29%	76.35M
Cemex	18.760	-1.00%	62.68M
Wal Mart de Mexico	56.560	+2.19%	20.44M
Gmexico	201.850	+1.09%	6.72M
Financiero Banorte	194.250	-0.12%	5.70M
Grupo Aeroportuario del Pacifico B	418.12	-0.30%	1.12M
Peñoles	960.40	-0.65%	758,145.00

Nombre	Último	% Var.	Vol.
AgileThought	0.40	+33.33%	0.00
Hims Hers Health	462.86	+11.30%	9,092.00
Fastly	441.76	+10.72%	13,661.00
Tencent ADR	1,295.000	+9.75%	266.00
CoreWeave	1,440.59	+9.38%	1,799.00
Expedia	4,300.00	+9.25%	18.00
Oracle	2,875.70	+8.82%	15,433.00

Nombre	Último	% Var.	Vol.
Kohl’s Corp	241.000	-16.24%	3,010.00
McEwen Mining Inc	434.800	-11.01%	5,200.00
Crispr Therapeutics	940.83	-8.03%	52.00
Accenture	3,520.000	-8.02%	47.00
Becton Dickinson	2,800.00	-7.83%	0.00
ArcelorMittal ADR	965.000	-7.65%	310.00
Cigna	4,728.960	-7.28%	140.00

Valores tendencia

Nombre	Último	% Var.	Vol.
Cemex	18.760	-1.00%	62.68M
Fideicomiso Irrevocable No F2157	13.790	-0.79%	1.64M
Peñoles	960.40	-0.65%	758,145.00
Gmexico	201.850	+1.09%	6.72M
Controladora Vuela	13.71	+2.70%	12.09M

Acciones más infravaloradas

Nombre	Último	Al alza	Valor razonable
A Aaa Aaaaa	17.800	+52.89%	27.214
Aaa Aaaaaa	17.800	+52.89%	27.214
Aaa Aaaaaaaaaaa	104.29	+47.32%	153.64
Aaaaaaaaaaa Aaa	104.29	+47.32%	153.64
Aaaaaaa Aaaaaaaaa	20.960	+44.14%	30.212
Aa Aaaaaaaaaaa Aa A	20.960	+44.14%	30.212
Aaaaaa	106.290	+40.16%	148.976

Nombre	Último	Al alza	Valor razonable
A Aaa Aaaaa	17.800	+52.89%	27.214
Aaa Aaaaaa	17.800	+52.89%	27.214
Aaa Aaaaaaaaaaa	104.29	+47.32%	153.64
Aaaaaaaaaaa Aaa	104.29	+47.32%	153.64
Aaaaaaa Aaaaaaaaa	20.960	+44.14%	30.212
Aa Aaaaaaaaaaa Aa A	20.960	+44.14%	30.212
Aaaaaa	106.290	+40.16%	148.976

Vea la lista completa

ProPicks IA

Selecciones de acciones impulsadas por IA con un historial comprobado para superar al S&P 500.

Líderes de la Bolsa Mexicana

+539.7%

S&P/BMV IPC

+56.6%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Gangas de México

+383.0%

S&P/BMV IPC

+56.6%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Acciones de Mid-cap de México

+383.6%

S&P/BMV IPC

+56.6%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Mejor que el S&P 500

+1082.6%

S&P 500

+375.1%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Domine al Dow Jones

+792.6%

Dow Jones Industrial Average

+261.9%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Titanes tecnológicos

+3057.6%

S&P 500

+375.1%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Las mejores acciones

+1263.3%

S&P 500 Pure Value

+212.5%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Oportunidades en Mid-caps

+819.7%

S&P Midcap 400

+234.9%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Lo mejor de Buffett

+426.4%

S&P 500 Pure Value

+152.9%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Las mejores acciones de Brasil

+994.6%

Bovespa

+266.8%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Líderes del mercado italiano

+834.2%

FTSE Italia All Share

+134.8%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Selección de acciones Alpha de Alemania

+444.2%

DAX

+141.1%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Superestrellas del índice TASI (Arabia Saudí)

+593.1%

Tadawul

+30.1%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Líderes del mercado coreano

+622.3%

KOSPI

+174.9%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Supere al TSX

+1478.8%

S&P/TSX

+126.3%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Instala nuestra appEscanee el código QR para instalar nuestras aplicaciones

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

WIG (WIG)

Componentes WIG

Santander Bank Polska

PKO Bank Polski

mBank

Orange Polska

Bank Pekao S.A.

CEZ as

Getin holding sa

Globe trade centre sa

Agora sa

KGHM Polska Miedz

Polimex mostostal

Pkn orlen

Cyfrplsat

Bioton

Asseco Poland

Bank Millennium SA

Enea SA

Echo Investment SA

Eurocash SA

PGE Polska

PZU SA

UniCredit

Marie Brizard Wine & Spirits

MOL Hungarian Oil & Gas Nyrt

Magna Polonia

AB SA

Asseco Business Solutions

AC Spolka Akcyjna Aktie

Action

Agroton Public Limited

Alior Bank

Ambra

Amica Wronki

Aplisens

Apator

Asbisc Enterprises Plc

Asseco South Eastern Europe

ATM Systemy Informatyczne

Astarta Holding

Arctic Paper

ATM Grupa

Atlanta Poland

Atrem

Atlantis

Zaklady Azotowe W Tarnowie

BBI Development Narodowy

MDI Energia

Budimex

Benefit Systems

Bank Handlowy W Warszawie

Bumech

Boryszew

Bank Ochrony Srodowiska

Bowim

Larq

Inter Cars

MODIVO

CD PROJEKT

CI Games

Coal Energy SA

Comp

Cognor

CPD

Pz Cormay

Decora

Dom Development

Amrest

Elkop

Elektrotim

Centrum Medyczne Enel-Med

Energoinstal

Erbud

Eurotel

Fon Se

Ferro

FASING

Grupa Forte