WIG (WIG)

Varsovia

Valores en PLN

124,843.54

-153.67(-0.12%)

Mercado cerrado·10:05:59

Rango diario

124,112.96

125,785.35

52 semanas

83,010.71

127,289.70

Componentes WIG

Esta página contiene las cotizaciones en tiempo real de los componentes del índice WIG. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.

						Al alza
Santander Bank Polska	559.20	562.40	550.80	+1.01%	123.07K	aa.aa	10:00:00
PKO Bank Polski	92.58	93.34	90.62	+1.94%	3.53M	aa.aa	10:00:00
mBank	1,031.50	1,044.50	1,003.00	+2.74%	25.95K	aa.aa	09:34:51
Orange Polska	11.51	11.60	11.23	+1.81%	927.92K	aa.aa	09:46:08
Bank Pekao S.A.	216.80	218.70	212.80	+1.88%	566.92K	aa.aa	10:00:00
CEZ as	205.00	212.00	205.00	-1.16%	178	aa.aa	09:26:15
Getin holding sa	0.580	0.587	0.570	0.00%	219.51K	aa.aa	10:00:00
Globe trade centre sa	2.97	2.99	2.84	+1.37%	24.44K	aa.aa	10:00:00
Agora sa	9.22	9.44	9.02	-0.86%	52.78K	aa.aa	10:01:39
KGHM Polska Miedz	335.50	362.00	333.00	-9.79%	3.15M	aa.aa	09:49:58
Polimex mostostal	8.420	8.670	8.120	+2.06%	988.9K	aa.aa	10:03:17
Pkn orlen	107.42	108.70	105.26	+0.88%	2.01M	aa.aa	09:46:02
Cyfrplsat	13.38	13.53	13.00	+2.41%	1.08M	aa.aa	10:03:04
Bioton	3.97	3.99	3.91	-0.75%	19.48K	aa.aa	10:00:00
Asseco Poland	216.60	216.60	211.00	+1.79%	183.68K	aa.aa	10:00:00
Bank Millennium SA	17.20	17.34	16.91	+0.47%	1.8M	aa.aa	10:00:00
Enea SA	22.00	22.00	20.88	+5.06%	784.16K	aa.aa	10:02:21
Echo Investment SA	5.20	5.22	5.12	+1.56%	39.03K	aa.aa	10:00:00
Eurocash SA	6.81	6.85	6.75	+0.59%	75.7K	aa.aa	10:00:00
PGE Polska	10.02	10.11	9.47	+5.08%	3.92M	aa.aa	09:49:52
PZU SA	70.08	70.52	68.94	+1.07%	2.02M	aa.aa	10:03:22
UniCredit	310.60	335.50	309.00	+0.96%	123	aa.aa	09:48:43
Marie Brizard Wine & Spirits	11.80	11.80	11.80	0.00%	2	aa.aa	02:02:05
MOL Hungarian Oil & Gas Nyrt	43.48	44.10	42.94	+1.30%	2.31K	aa.aa	09:37:48
Magna Polonia	2.5100	2.5100	2.4500	+0.40%	3.85K	aa.aa	10:00:00
AB SA	119.00	119.20	116.80	+0.68%	12.65K	aa.aa	10:00:00
Asseco Business Solutions	84.40	86.40	84.20	-2.09%	2.91K	aa.aa	10:00:00
AC Spolka Akcyjna Aktie	23.00	23.10	22.50	+0.44%	2.45K	aa.aa	10:00:00
Action	32.25	32.45	31.90	-0.15%	3.17K	aa.aa	10:00:00
Agroton Public Limited	5.48	5.58	5.48	-0.36%	3.23K	aa.aa	09:07:48
Alior Bank	116.10	116.50	114.05	+1.66%	242.4K	aa.aa	10:02:09
Ambra	16.96	17.06	16.88	+0.12%	7.87K	aa.aa	10:00:00
Amica Wronki	60.20	61.30	59.40	-1.31%	19.88K	aa.aa	09:40:23
Aplisens	17.60	17.70	17.10	+0.57%	535	aa.aa	09:46:44
Apator	26.40	26.80	25.90	-0.38%	12.4K	aa.aa	10:00:00
Asbisc Enterprises Plc	38.60	38.76	38.14	+1.05%	58.14K	aa.aa	10:00:00
Asseco South Eastern Europe	74.90	75.20	73.60	-0.53%	6.38K	aa.aa	10:00:00
ATM Systemy Informatyczne	3.25	3.35	3.16	-2.99%	8.01K	aa.aa	09:49:49
Astarta Holding	49.10	50.00	48.60	-0.61%	10.46K	aa.aa	10:00:00
Arctic Paper	8.13	8.26	8.01	-1.69%	71.39K	aa.aa	10:00:00
ATM Grupa	3.94	3.95	3.90	0.00%	12.95K	aa.aa	09:48:59
Atlanta Poland	20.40	20.40	19.75	+3.82%	885	aa.aa	09:48:16
Atrem	57.800	59.000	56.600	0.00%	6.47K	aa.aa	10:00:59
Atlantis	1.8300	1.8300	1.7800	-0.54%	5.34K	aa.aa	10:00:00
Zaklady Azotowe W Tarnowie	17.77	17.77	17.27	+2.01%	236.22K	aa.aa	10:01:21
BBI Development Narodowy	5.40	5.40	5.20	0.00%	669	aa.aa	10:00:00
MDI Energia	0.822	0.850	0.798	+1.99%	20.72K	aa.aa	09:49:31
Budimex	688.80	692.00	671.40	+1.23%	32.93K	aa.aa	10:00:00
Benefit Systems	3,840.00	3,890.00	3,770.00	+0.26%	5.37K	aa.aa	10:00:00
Bank Handlowy W Warszawie	115.40	115.60	112.40	+2.49%	40.67K	aa.aa	10:00:00
Bumech	25.600	26.850	24.800	-0.78%	118.67K	aa.aa	09:39:55
Boryszew	5.76	5.78	5.68	+1.41%	45.05K	aa.aa	10:00:00
Bank Ochrony Srodowiska	10.18	10.20	9.90	+0.59%	40.11K	aa.aa	10:02:07
Bowim	5.800	5.880	5.500	+1.75%	24.66K	aa.aa	09:46:35
Larq	1.960	1.960	1.900	+2.62%	9.72K	aa.aa	10:00:00
Inter Cars	634.00	642.00	620.00	+0.63%	14.66K	aa.aa	10:00:00
CCC	117.80	121.20	116.50	-2.36%	516.5K	aa.aa	10:03:48
CD PROJEKT	259.80	284.00	257.60	-8.00%	831.19K	aa.aa	10:04:59
CI Games	2.3400	2.4000	2.3050	-1.89%	461.87K	aa.aa	10:00:00
Coal Energy SA	2.9900	3.0900	2.9400	-0.66%	147.75K	aa.aa	10:00:56
Comp	60.00	61.60	58.40	+1.69%	42.21K	aa.aa	10:04:24
Cognor	5.060	5.110	4.996	+0.90%	356.91K	aa.aa	10:00:22
CPD	2.30	2.48	2.20	-6.50%	24.21K	aa.aa	10:00:00
Pz Cormay	0.3940	0.3950	0.3870	-0.25%	4.03K	aa.aa	10:00:00
Decora	77.40	78.60	76.60	-1.78%	2.37K	aa.aa	09:48:15
Dom Development	269.00	269.00	265.00	0.00%	3.7K	aa.aa	10:00:00
Amrest	13.58	13.70	13.48	+0.44%	140.02K	aa.aa	10:01:23
Elkop	1.9400	1.9400	1.8900	+2.65%	806	aa.aa	05:21:49
Elektrotim	49.45	51.20	48.25	+1.02%	42.48K	aa.aa	10:04:51
Centrum Medyczne Enel-Med	22.80	24.00	22.80	-5.00%	1.33K	aa.aa	09:42:56
Energoinstal	2.4100	2.4400	2.3500	-1.23%	26.22K	aa.aa	10:00:00
Erbud	29.40	29.90	29.10	-1.18%	1.49K	aa.aa	09:46:04
Eurotel	30.70	31.00	30.50	-0.97%	2.6K	aa.aa	10:00:00
Grenevia	3.25	3.25	3.15	+0.15%	154.03K	aa.aa	10:00:00
Fon Se	2.0900	2.0900	1.9950	0.00%	1.17K	aa.aa	10:00:00
Ferro	30.60	30.70	30.00	0.00%	6.67K	aa.aa	09:41:37
FASING	15.00	15.00	14.90	0.00%	399	aa.aa	04:33:01
Grupa Forte	24.80	25.10	24.50	+0.40%	19.69K	aa.aa	09:49:55
Less	0.250	0.250	0.226	+2.88%	131.87K	aa.aa	08:26:43
Gielda Papierow Wartosciowych w Warszawie	71.10	71.35	69.40	+0.35%	31.34K	aa.aa	10:00:00
Hydrotor SA	15.10	15.40	15.10	-1.95%	995	aa.aa	10:00:00
Helio	39.00	39.00	38.00	0.00%	1.67K	aa.aa	09:42:11
Harper Hygienics	5.8200	5.9400	5.7800	+2.11%	5.51K	aa.aa	09:49:08
Herkules	1.3750	1.4000	1.2400	-0.36%	134.75K	aa.aa	10:00:00
IMC	33.90	33.90	30.30	+8.65%	10.34K	aa.aa	10:00:00
Imperio Alternatywna Spolka Inwestycyjna	1.3500	1.3500	1.3500	0.00%	5	aa.aa	04:37:50
INC	2.250	2.370	2.200	-5.06%	78.78K	aa.aa	10:00:00
Ing Bank Slaski	388.00	390.50	381.00	+0.78%	5.48K	aa.aa	10:00:00
Instal Krakow	38.80	39.40	38.60	-0.51%	1.2K	aa.aa	10:00:00
Introl	8.000	8.000	7.860	-1.48%	3.34K	aa.aa	09:35:09
Inpro	8.70	8.80	8.65	-0.57%	2.25K	aa.aa	07:14:12
Ipopema Securities	4.260	4.260	4.120	+0.24%	2.29K	aa.aa	09:18:34
Interbud-Lublin	2.2100	2.2100	2.1400	-0.90%	1.04K	aa.aa	10:00:00
Izostal	3.170	3.220	3.120	-1.86%	20.49K	aa.aa	10:04:06
Jastrzebska Spolka Weglowa	29.55	30.25	26.20	+10.88%	2.09M	aa.aa	10:04:42
Fabrity Holding	26.40	27.40	26.40	-2.22%	553	aa.aa	09:37:54
Zespol Elektrocieplowni	77.90	78.70	77.00	+0.26%	5.42K	aa.aa	10:00:00
Koelner	13.50	14.00	13.45	-0.74%	2.1K	aa.aa	09:33:55
Komputronik	7.080	7.300	6.800	+0.28%	6.92K	aa.aa	09:36:09
Kino Polska Tv	24.50	25.40	24.30	-4.30%	8.11K	aa.aa	10:00:00
Krka	964.00	964.00	942.00	+1.05%	24	aa.aa	09:47:32
Kruk	488.90	490.20	478.20	+1.01%	62.1K	aa.aa	10:00:00
Ksg Agro SA	4.020	4.110	3.800	+0.75%	4.52K	aa.aa	09:41:32
Grupa Kety	1,016.00	1,022.00	998.00	+0.59%	9.62K	aa.aa	09:34:38
Libet	1.4950	1.5200	1.4400	-1.64%	55.03K	aa.aa	08:30:04
Lubawa	8.5700	8.7300	8.5000	-1.49%	412.57K	aa.aa	10:01:39
Develia	9.350	9.650	9.350	-2.30%	192.47K	aa.aa	10:02:05
Lena Lighting	2.54	2.55	2.53	0.00%	3.51K	aa.aa	08:16:24
Lpp	19,650	19,900	19,570	-0.25%	6.67K	aa.aa	10:01:17
Zaklady Lentex	6.80	6.80	6.70	0.00%	721	aa.aa	08:35:49
Lubelski Wegiel Bogdanka	21.25	21.50	20.15	+4.17%	116.54K	aa.aa	10:02:09
Mo-Bruk	360.00	366.00	354.00	+0.28%	2.08K	aa.aa	10:01:48
Mci Management	28.20	28.30	28.00	-0.70%	1.13K	aa.aa	09:42:50
Mcr SA	20.30	20.50	20.00	0.00%	6.79K	aa.aa	09:47:35
Mex Polska	4.45	4.50	4.30	+3.49%	83.45K	aa.aa	10:04:44
Miraculum	0.720	0.736	0.716	-2.17%	16.57K	aa.aa	09:41:58
Immobile	4.660	4.690	4.300	+6.88%	54.74K	aa.aa	10:00:00
Mlk Foods Public	2.1000	2.2300	2.0800	-0.94%	70.5K	aa.aa	10:02:43
Mennica Polska	50.80	53.00	49.90	-5.22%	16.52K	aa.aa	10:03:54
Monnari Trade	7.060	7.180	7.000	-1.67%	6.96K	aa.aa	10:00:00
Mirbud	13.130	13.390	13.020	-1.80%	331.36K	aa.aa	10:03:45
Mostostal Plock	14.40	14.45	14.15	+1.41%	480	aa.aa	10:00:00
Mostostal Warszawa	7.44	7.56	7.28	+0.27%	8.17K	aa.aa	10:00:00
Mostostal Zabrze Holding	6.4700	6.5700	6.4200	-0.77%	35.47K	aa.aa	10:00:00
Neuca	792.00	795.00	782.00	+0.38%	828	aa.aa	10:00:00
3R Games	0.7080	0.7700	0.6960	-4.32%	179.33K	aa.aa	09:49:03
Ntt System	11.100	11.100	10.700	+0.91%	4.54K	aa.aa	10:00:00
P.A. Nova	16.30	16.40	16.05	-3.26%	1.78K	aa.aa	10:00:00
Odlewnie Polskie	14.10	15.00	13.70	-2.08%	15.52K	aa.aa	09:42:59
Zaklady Przemyslu Cukierniczego Otmuchow	4.950	4.960	4.950	+2.06%	54	aa.aa	07:37:59
Patentus Spolka Akcyjna	3.450	3.580	3.200	+5.83%	42.86K	aa.aa	09:48:32
Grupa Azoty Zaklady Chemiczne Police	7.90	7.90	7.74	0.00%	9.81K	aa.aa	10:02:21
Polenergia SA	54.00	54.80	53.20	0.00%	4.36K	aa.aa	10:00:00
Polski Holding Nieruchomosci	9.46	9.58	9.46	-1.05%	5.96K	aa.aa	10:00:00
PJP Makrum	19.20	19.35	19.20	-0.52%	1.88K	aa.aa	10:00:00
Plaza Centers	3.185	3.240	3.080	+3.41%	71.3K	aa.aa	10:02:19
Foodhub	2.470	2.470	2.400	+1.23%	1.91K	aa.aa	09:49:57
Compremum	1.255	1.325	1.220	-3.46%	297.73K	aa.aa	10:04:01
Przedsiebiorstwo Przemyslu	0.840	0.840	0.840	0.00%	115	aa.aa	02:00:00
Npl Nova	2.96	2.96	2.96	0.00%	15	aa.aa	10:00:00
Prochem	26.40	26.40	24.90	+6.02%	2.52K	aa.aa	09:45:32
Protektor	1.00	1.00	0.99	+0.81%	33.45K	aa.aa	09:36:43
Quercus TFI	12.800	12.950	12.600	+1.59%	30.52K	aa.aa	10:00:00
Novavis Group	0.9880	1.0080	0.9880	-1.79%	44.38K	aa.aa	09:48:43
Rainbow Tours	152.90	153.60	149.90	+1.12%	32.38K	aa.aa	10:00:00
Relpol	5.66	5.80	5.54	-1.05%	4.41K	aa.aa	09:29:01
REMAK	12.00	12.00	12.00	0.00%	25	aa.aa	02:00:00
Rank Progress	4.395	4.435	4.300	-0.90%	9.62K	aa.aa	10:00:00
Zaklady Magnezytowe Ropczyce	23.70	23.90	23.30	-0.84%	2.01K	aa.aa	10:00:41
Selena Fm	57.60	57.60	55.20	+2.13%	4.08K	aa.aa	09:45:30
Sfinks Polska	0.3690	0.3840	0.3690	-2.89%	232.41K	aa.aa	09:45:10
Sygnity	78.400	79.800	77.000	-2.49%	8.1K	aa.aa	10:00:00
Fabryka Farb I Lakierow Sniezka	85.00	85.00	84.60	-1.16%	597	aa.aa	09:44:10
Onesano	0.7400	0.7720	0.7400	-0.27%	33.28K	aa.aa	09:24:58
Stomil Sanok SA	23.50	23.80	23.10	0.00%	6.69K	aa.aa	10:00:00
Sonel	16.00	16.00	15.75	0.00%	396	aa.aa	10:00:00
Stalprofil	8.18	8.24	8.06	-0.73%	7.59K	aa.aa	10:04:45
Stalprodukt	262.00	264.00	255.00	+0.38%	1.32K	aa.aa	10:00:00
Stalexport Autostrady	2.83	2.84	2.74	+1.80%	400.26K	aa.aa	10:04:02
Seco/Warwick	33.60	33.60	33.60	-1.18%	275	aa.aa	05:54:14
Tatry Mountain	94.00	94.00	94.00	0.00%	0	aa.aa	28/01
Toya	9.76	9.81	9.62	-0.81%	48.46K	aa.aa	10:00:02
Tauron Polska Energia	10.990	11.050	10.430	+4.57%	5.79M	aa.aa	10:04:37
Trans Polonia	3.70	3.76	3.70	-1.60%	85	aa.aa	06:09:15
Tesgas	2.01	2.02	1.97	-0.50%	19.95K	aa.aa	09:48:30
ALTA SA	1.515	1.515	1.485	-0.66%	1.02K	aa.aa	09:17:37
Ulma Construccion Polska	62.50	63.00	62.00	0.00%	739	aa.aa	10:00:00
Unibep	14.95	15.35	14.60	-3.24%	13.53K	aa.aa	10:00:00
Gielda Praw Majatkowych Vindexus	15.45	15.50	14.65	+5.10%	10.84K	aa.aa	10:00:00
Votum	47.95	48.05	47.50	-0.10%	7.8K	aa.aa	10:00:00
Voxel	138.00	138.80	136.60	-0.58%	1.28K	aa.aa	10:00:00
VRG	4.98	5.16	4.98	-4.23%	49.39K	aa.aa	10:00:00
Wasko	3.590	3.630	3.500	+0.28%	56.38K	aa.aa	10:00:00
Wikana	7.200	7.200	7.000	0.00%	1.84K	aa.aa	05:16:41
Wielton	5.95	6.01	5.91	-0.67%	30.35K	aa.aa	10:00:00
Wawel	840.00	850.00	826.00	+0.96%	62	aa.aa	09:49:58
Warimpex Ag	2.44	2.47	2.41	0.00%	18.55K	aa.aa	10:00:00
Zespol Elektrowni Patnow Adamow Konin	19.48	19.80	19.02	-0.10%	8.19K	aa.aa	10:03:44
Mangata	67.60	68.60	67.60	-0.59%	209	aa.aa	09:38:26
Zamet Industry	0.830	0.834	0.812	-0.24%	29.78K	aa.aa	10:00:00
PGF Polska Grupa Fotowoltaiczna	0.514	0.522	0.484	+0.78%	28.43K	aa.aa	09:41:55
Zue	12.20	12.50	12.00	-2.79%	6.55K	aa.aa	10:00:00
Zaklady Urzadzen Kotlowych Staporkow	4.580	4.680	4.280	+4.09%	5.25K	aa.aa	09:44:48
Digital Network	158.00	159.80	155.20	-0.50%	6.34K	aa.aa	10:00:00
Raen	0.4915	0.5170	0.4820	-4.00%	81.37K	aa.aa	10:00:00
OPTeam SA	3.16	3.16	3.10	+0.64%	857	aa.aa	09:48:12
OPONEO.PL	100.50	101.00	99.20	-0.50%	23.4K	aa.aa	10:02:38
PMPG Polskie Media	1.600	1.640	1.600	-2.44%	161	aa.aa	04:28:49
SEKO SA	9.86	10.10	9.70	+0.61%	20.38K	aa.aa	09:37:46
Delko	6.76	6.88	6.66	+0.30%	7.28K	aa.aa	09:26:06
Feerum	12.85	12.85	12.75	+0.78%	1.7K	aa.aa	07:11:21
CPI Europe	66.15	67.70	66.15	0.00%	0	aa.aa	28/01
Mabion	8.17	8.22	8.10	-0.61%	16.78K	aa.aa	10:00:00
Makaronpl	23.85	23.90	23.45	+1.27%	1.68K	aa.aa	09:28:36
Otlog	15.54	15.80	14.62	+3.60%	5.45K	aa.aa	10:00:00
Talex	19.30	19.30	19.30	-0.52%	10	aa.aa	02:03:20
Tarczynski	122.00	122.00	120.50	+1.24%	339	aa.aa	10:00:00
Photon	1.78	1.88	1.78	-3.00%	20.88K	aa.aa	10:00:00
Aps Energia	2.450	2.640	2.390	-4.67%	513.56K	aa.aa	10:01:32
MFO SA	39.80	40.20	39.00	-0.50%	2.17K	aa.aa	10:00:00
Biomaxima	12.85	12.90	12.70	-0.39%	11.71K	aa.aa	10:00:00
Bloober	25.00	25.40	24.50	-0.40%	17.97K	aa.aa	09:48:20
Synthaverse	3.905	3.990	3.870	-2.25%	83.33K	aa.aa	10:00:00
Cloud	78.80	79.40	76.00	+2.07%	1.27K	aa.aa	09:39:02
Comperia	7.000	7.000	7.000	+3.70%	1	aa.aa	02:18:20
Esotiq	33.60	34.00	33.60	-1.75%	1.08K	aa.aa	10:00:00
Grodno	13.05	13.20	13.00	-1.88%	4.25K	aa.aa	09:40:21
IMS SA	2.73	2.75	2.64	+1.11%	8.01K	aa.aa	09:39:23
JR Invest	4.70	4.80	4.70	-0.63%	5.96K	aa.aa	09:47:42
Medicalg	32.60	32.90	32.35	-0.31%	35.16K	aa.aa	09:31:27
Pharmena	3.64	3.65	3.57	+1.39%	565	aa.aa	09:46:59
Datawalk	170.00	171.90	160.50	+3.90%	40.33K	aa.aa	10:00:00
Sare	13.30	13.30	12.40	+10.83%	4.68K	aa.aa	09:35:20
Ryvu	25.85	26.30	25.55	-1.34%	26.04K	aa.aa	10:00:00
Synektik	295.00	299.40	292.40	-0.61%	22.49K	aa.aa	10:00:00
Vivid	0.730	0.738	0.714	+0.55%	9.99K	aa.aa	09:48:50
Ailleron	17.90	17.96	17.24	-0.33%	8.16K	aa.aa	10:00:00
11BIT	144.80	146.80	144.20	+0.42%	5.1K	aa.aa	10:00:44
Caspar	4.64	4.66	4.64	-0.43%	7	aa.aa	06:50:35
Text	42.36	43.00	41.68	-1.26%	78.97K	aa.aa	10:03:13
Newag	124.60	126.00	121.80	-0.16%	21.18K	aa.aa	10:02:28
LSI Software	31.80	32.00	30.60	-3.05%	2.46K	aa.aa	10:00:00
Mercator WA	41.10	41.20	40.35	-0.12%	8.25K	aa.aa	09:26:12
Altustfi	3.120	3.140	3.080	+1.30%	10.51K	aa.aa	08:28:00
Torpol	58.40	58.60	57.10	-0.17%	7.79K	aa.aa	10:00:00
POLWAX	1.40	1.40	1.34	+2.19%	6K	aa.aa	07:05:32
Betacom	4.68	4.80	4.68	-2.50%	166	aa.aa	04:07:57
Columbus	4.80	5.00	4.75	+2.13%	97.55K	aa.aa	10:03:05
Dga	25.30	25.30	24.40	+2.85%	384	aa.aa	09:17:11
MLP Group	92.40	92.80	91.00	-0.43%	543	aa.aa	10:00:00
Moj	1.7000	1.7000	1.6500	+6.25%	48	aa.aa	02:34:39
Muza	8.700	8.700	8.700	0.00%	34	aa.aa	02:00:00
PCC Rokita	72.50	72.50	71.90	0.00%	2.13K	aa.aa	10:00:00
IFirma SA	34.90	35.15	33.80	+3.25%	2.21K	aa.aa	10:00:00
Equnico Se	1.1500	1.1700	1.1400	-1.71%	46.52K	aa.aa	09:47:50
Sunex	4.84	5.12	4.61	-3.39%	36.02K	aa.aa	10:00:00
Unimot	135.80	135.80	133.40	+0.59%	2.84K	aa.aa	10:00:00
Unfold vc Asi	1.440	1.440	1.440	0.00%	16	aa.aa	06:50:56
Yanosik	15.00	15.10	15.00	+1.35%	335	aa.aa	05:49:07
Zremb	8.9400	8.9800	8.7000	+1.48%	20.98K	aa.aa	10:01:59
Skarbiec	37.70	37.90	37.00	-0.53%	1.43K	aa.aa	10:00:00
Vigo System	510.00	514.00	500.00	0.00%	600	aa.aa	10:00:00
CDRL	7.50	7.85	7.50	-0.66%	4.16K	aa.aa	09:40:00
Airway	0.3255	0.3280	0.3210	-1.06%	56.83K	aa.aa	10:00:00
Dekpol SA	90.40	91.20	87.80	-0.88%	1.26K	aa.aa	09:40:42
Nexity Global	1.1200	1.1200	1.1200	0.00%	1.65K	aa.aa	03:10:06
Wspierania Przedsiebiorczosci	135.00	142.00	135.00	-2.17%	371	aa.aa	09:47:55
Xplus SA	2.3800	2.3800	2.3800	+0.42%	369	aa.aa	09:21:02
Ecb	19.18	19.50	18.98	-0.10%	2.5K	aa.aa	10:00:00
ERG SA	45.60	45.60	45.00	+1.33%	30	aa.aa	04:33:31
Bio Planet SA	37.60	37.60	30.00	+24.09%	4.88K	aa.aa	10:00:38
Santander	45.79	45.79	44.90	+1.65%	3.59K	aa.aa	10:00:00
Wirtualna Polska	61.70	61.80	60.50	+0.98%	14.76K	aa.aa	10:00:00
Atal SA	57.80	57.80	57.30	0.00%	1.96K	aa.aa	10:00:00
Poznanska Korporacja Budowlana Peka	12.40	12.70	12.40	0.00%	10.04K	aa.aa	09:36:54
Wittchen SA	17.86	18.06	17.60	+0.11%	22.27K	aa.aa	10:00:00
Lokum Deweloper SA	25.00	25.50	25.00	-1.96%	1.46K	aa.aa	10:00:00
Enter Air	64.50	65.00	62.10	+2.22%	14.2K	aa.aa	10:00:00
X Trade Brokers	84.80	84.80	78.12	+11.73%	1.59M	aa.aa	10:04:32
Archicom SA	47.00	47.10	46.20	-0.63%	1.36K	aa.aa	10:00:00
Auto Partner	18.86	18.90	18.34	+1.95%	253.58K	aa.aa	10:00:00
Kompap	24.00	24.00	24.00	0.00%	0	aa.aa	29/01
ASM Group	0.34	0.35	0.33	-1.16%	275.67K	aa.aa	09:49:47
BNP Paribas Polska	146.50	148.00	143.00	+2.09%	17.63K	aa.aa	10:00:00
Izolacja Jarocin	4.100	4.100	4.020	+1.99%	5.45K	aa.aa	09:24:51
KCI	0.8880	0.9060	0.8880	-1.77%	12.53K	aa.aa	09:48:37
GreenX Metals	2.5340	2.5440	2.4520	+3.01%	875.01K	aa.aa	10:03:32
Skyline Investment	1.4500	1.4500	1.4500	0.00%	11	aa.aa	02:00:00
Sanwil	1.2950	1.3200	1.2950	-2.26%	8.07K	aa.aa	10:00:00
Yarrl	6.100	6.140	5.900	0.00%	5.27K	aa.aa	09:26:00
Playway	280.00	281.50	275.00	0.00%	3.29K	aa.aa	10:01:13
Artifex Mundi SA	15.64	15.92	15.50	+0.90%	6.71K	aa.aa	10:00:00
Celon Pharma	21.80	21.80	21.45	+0.69%	12.82K	aa.aa	09:45:31
Dino Polska	37.57	38.20	37.50	-0.66%	3.34M	aa.aa	10:04:44
Capitea	0.315	0.318	0.309	-0.94%	57.62K	aa.aa	09:42:58
Scope Fluidics	142.00	144.60	142.00	-0.42%	1.52K	aa.aa	09:48:01
XTPL	72.20	74.40	71.70	-2.30%	1.11K	aa.aa	10:00:00
Nanogroup	2.585	2.610	2.570	-0.39%	91.84K	aa.aa	10:00:00
Cyber_Folks	206.00	211.50	205.00	0.00%	23.14K	aa.aa	10:01:33
Marvipol	9.20	9.30	9.20	-1.08%	2.83K	aa.aa	09:45:31
Molecure	8.57	8.85	8.40	-0.23%	52.02K	aa.aa	09:48:20
Ten Square Games	114.60	116.60	111.80	+1.24%	34.52K	aa.aa	10:01:21
Silvair	6.95	7.25	6.95	-0.71%	3.28K	aa.aa	10:00:00
ML System	18.24	18.50	17.10	+7.29%	65.53K	aa.aa	10:03:18
Ultimate Games	14.80	15.25	13.75	-0.67%	4.55K	aa.aa	09:49:42
Creepy Jar	614.00	618.00	592.00	+0.66%	4.72K	aa.aa	10:00:00
Passus	138.50	144.00	136.00	-2.46%	12.67K	aa.aa	10:00:52
Pure Biologics	3.72	4.19	3.50	+6.59%	531.05K	aa.aa	10:00:00
Movie Games	8.42	8.42	8.29	-0.71%	5.3K	aa.aa	09:49:22
4Mass	4.9500	4.9600	4.7900	-1.00%	59.42K	aa.aa	10:04:30
Medinice	39.00	39.40	37.65	+2.63%	68.69K	aa.aa	09:36:45
Boombit	6.90	7.06	6.90	-2.54%	6.95K	aa.aa	09:26:54
Selvita	42.80	43.00	40.60	-1.38%	22.33K	aa.aa	09:49:30
DB Energy	9.22	9.34	9.00	+1.99%	602	aa.aa	03:59:39
Games Operators	11.30	11.36	10.82	-0.88%	2.19K	aa.aa	09:10:28
Simfabric	1.65	1.65	1.58	+0.61%	9.89K	aa.aa	07:24:52
Spyrosoft	520.00	528.00	520.00	-0.76%	144	aa.aa	09:36:34
Gaming Factory	6.92	7.00	6.80	+2.37%	7.6K	aa.aa	10:00:00
Allegro	29.22	30.10	29.22	-2.94%	5.91M	aa.aa	10:03:41
Dadelo	81.00	81.20	77.60	+2.53%	7.4K	aa.aa	09:48:20
PCF Group	4.15	4.15	4.00	-0.36%	19.55K	aa.aa	10:00:00
Answear.Com	22.90	23.35	22.85	-2.55%	18.41K	aa.aa	10:00:00
Huuuge	25.15	25.40	23.70	+3.93%	52.15K	aa.aa	10:04:13
Genomtec	5.44	5.47	5.38	-0.73%	23.27K	aa.aa	10:00:00
Captor Therapeutics	76.60	78.00	73.80	+1.06%	5.43K	aa.aa	10:00:00
Vercom	135.80	137.00	134.20	0.00%	2.67K	aa.aa	10:00:00
Pepco Group	29.04	29.78	29.00	-0.95%	3.34M	aa.aa	10:02:56
Shoper	52.00	52.80	51.00	+1.17%	5.2K	aa.aa	10:00:00
Onde	9.04	9.15	8.82	-0.55%	29.38K	aa.aa	09:20:55
Drago Entertainment	22.00	23.00	21.20	+2.80%	3.24K	aa.aa	10:00:00
Cavatina Holding	14.55	15.00	14.55	-1.02%	2.08K	aa.aa	09:38:48
WoodpeckerCo	4.37	4.65	4.34	-1.13%	19.68K	aa.aa	09:42:17
Creotech Instruments	618.00	629.00	592.00	+2.49%	13.62K	aa.aa	10:00:00
Urteste	61.60	62.60	57.20	-5.23%	1.57K	aa.aa	09:49:20
Bioceltix	83.20	84.30	81.00	+2.72%	11.47K	aa.aa	10:04:51
Poltreg	25.80	26.80	25.30	-2.64%	1.61K	aa.aa	10:00:00
Big Cheese Studio	12.52	12.52	12.22	+1.79%	1.27K	aa.aa	10:00:00
Grupa Pracuj	48.00	48.50	47.80	-0.41%	35.33K	aa.aa	10:00:00
Render Cube	84.00	84.00	83.00	+1.20%	77	aa.aa	08:48:21
Noctiluca	106.00	109.50	105.00	-0.93%	4.46K	aa.aa	10:00:00
Murapol	42.40	42.50	41.55	-0.24%	9.31K	aa.aa	09:48:20
QNA Tech	41.00	45.00	38.00	+10.22%	19.99K	aa.aa	09:44:38
Zabka	21.60	21.75	21.33	+1.17%	2.04M	aa.aa	10:00:00
Diagnostyka	189.75	195.20	185.05	-0.21%	97.25K	aa.aa	10:00:18
Arlen	32.00	32.68	31.84	0.00%	3.5K	aa.aa	10:00:00

S&P/BMV IPC

68,283.12

-1,209.31

-1.74%

Dow Jones

48,673.73

-397.83

-0.81%

US 500

6,936.40

-32.5

-0.47%

US Tech 100

25,693.60

-190.7

-0.74%

DAX

24,554.05

+260.81

+1.07%

Nikkei 225

53,322.85

-52.75

-0.10%

Índice dólar

96.755

+0.618

+0.64%

Motores del mercado

Nombre	Último	% Var.	Vol.
Wal Mart de Mexico	56.000	+0.47%	4.91M
Gmexico	201.540	-3.41%	3.33M
Wal Mart de Mexico	55.740	-3.71%	3.26M
Gmexico	208.650	+3.73%	2.38M
Financiero Banorte	200.810	-1.97%	2.18M
Coca Cola Femsa L	179.490	-2.61%	1.49M
Peñoles	1,169.720	-2.61%	189,944.00

Nombre	Último	% Var.	Vol.
Verizon	755.00	+9.50%	18,748.00
Tesla	7,559.59	+5.45%	696.00
AT&T	448.00	+4.77%	311.00
Southern Copper	3,483.10	+4.50%	12.00
3D Systems	40.29	+3.31%	31.00
Fresnillo	1,060.00	+2.91%	20.00
Broadcom	5,810.000	+2.83%	493.00

Nombre	Último	% Var.	Vol.
TAL Education	219.000	-11.19%	100.00
Minera Frisco	13.850	-9.71%	92,957.00
Peñoles	1,060.98	-9.30%	162,850.00
Barrick Mining	825.00	-6.88%	287.00
Western Digital	4,450.01	-6.73%	766.00
Proteak Uno SAB de CV	0.14	-6.04%	24,519.00
Freeport-McMoran	1,046.00	-6.02%	1,055.00

Valores tendencia

Nombre	Último	% Var.	Vol.
Gmexico	201.540	-3.41%	3.33M
Peñoles	1,060.98	-9.30%	162,850.00
Wal Mart de Mexico	56.000	+0.47%	4.91M
Minera Frisco	13.850	-9.71%	92,957.00
Financiero Banorte	200.810	-1.97%	2.18M

Acciones más infravaloradas

Nombre	Último	Al alza	Valor razonable
Aaaaaaaaaaaaaaaaa	16.310	+47.55%	24.065
Aaaaaa Aaaaaa	16.310	+47.55%	24.065
Aaaaaaaaa	102.65	+44.63%	148.46
A Aaaaaa Aa A	11.20	+39.84%	15.66
Aaaaaaaaaaaaa	11.20	+39.84%	15.66
Aaaaaa Aaaaaaa	18.050	+38.79%	25.052
Aaaaaaaaaaa	18.050	+38.79%	25.052

Nombre	Último	Al alza	Valor razonable
Aaaaaaaaaaaaaaaaa	16.310	+47.55%	24.065
Aaaaaa Aaaaaa	16.310	+47.55%	24.065
Aaaaaaaaa	102.65	+44.63%	148.46
A Aaaaaa Aa A	11.20	+39.84%	15.66
Aaaaaaaaaaaaa	11.20	+39.84%	15.66
Aaaaaa Aaaaaaa	18.050	+38.79%	25.052
Aaaaaaaaaaa	18.050	+38.79%	25.052

Vea la lista completa

ProPicks IA

Selecciones de acciones impulsadas por IA con un historial comprobado para superar al S&P 500.

Líderes de la Bolsa Mexicana

+562.9%

S&P/BMV IPC

+61.1%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Gangas de México

+398.2%

S&P/BMV IPC

+61.1%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Acciones de Mid-cap de México

+383.0%

S&P/BMV IPC

+61.1%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Mejor que el S&P 500

+1164.3%

S&P 500

+388.6%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Domine al Dow Jones

+786.2%

Dow Jones Industrial Average

+274.5%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Titanes tecnológicos

+3082.8%

S&P 500

+388.6%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Las mejores acciones

+1314.3%

S&P 500 Pure Value

+211.8%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Oportunidades en Mid-caps

+795.4%

S&P Midcap 400

+240.2%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Lo mejor de Buffett

+455.6%

S&P 500 Pure Value

+152.4%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Las mejores acciones de Brasil

+997.2%

Bovespa

+266.2%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Líderes del mercado italiano

+870.7%

FTSE Italia All Share

+137.8%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Selección de acciones Alpha de Alemania

+449.2%

DAX

+147.9%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Superestrellas del índice TASI (Arabia Saudí)

+624.9%

Tadawul

+35.3%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Líderes del mercado coreano

+557.7%

KOSPI

+156.0%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Supere al TSX

+1476.8%

S&P/TSX

+125.6%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Instala nuestra appEscanee el código QR para instalar nuestras aplicaciones

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

WIG (WIG)

Componentes WIG

Santander Bank Polska

PKO Bank Polski

mBank

Orange Polska

Bank Pekao S.A.

CEZ as

Getin holding sa

Globe trade centre sa

Agora sa

KGHM Polska Miedz

Polimex mostostal

Pkn orlen

Cyfrplsat

Bioton

Asseco Poland

Bank Millennium SA

Enea SA

Echo Investment SA

Eurocash SA

PGE Polska

PZU SA

UniCredit

Marie Brizard Wine & Spirits

MOL Hungarian Oil & Gas Nyrt

Magna Polonia

AB SA

Asseco Business Solutions

AC Spolka Akcyjna Aktie

Action

Agroton Public Limited

Alior Bank

Ambra

Amica Wronki

Aplisens

Apator

Asbisc Enterprises Plc

Asseco South Eastern Europe

ATM Systemy Informatyczne

Astarta Holding

Arctic Paper

ATM Grupa

Atlanta Poland

Atrem

Atlantis

Zaklady Azotowe W Tarnowie

BBI Development Narodowy

MDI Energia

Budimex

Benefit Systems

Bank Handlowy W Warszawie

Bumech

Boryszew

Bank Ochrony Srodowiska

Bowim

Larq

Inter Cars

CCC

CD PROJEKT

CI Games

Coal Energy SA

Comp

Cognor

CPD

Pz Cormay

Decora

Dom Development

Amrest

Elkop

Elektrotim

Centrum Medyczne Enel-Med

Energoinstal

Erbud

Eurotel

Grenevia

Fon Se

Ferro

FASING