Anuncio

WIG (WIG)

Varsovia

Valores en PLN

151,086.45

-398.73(-0.26%)

Mercado cerrado·09:05:59

Rango diario

150,029.14

151,896.66

52 semanas

102,467.24

151,896.66

Componentes WIG

Esta página contiene las cotizaciones en tiempo real de los componentes del índice WIG. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.

						Al alza
Erste Bank Polska	720.00	742.80	714.60	-3.43%	124.66K	aa.aa	09:05:59
PKO Bank Polski	108.42	109.66	107.24	-0.55%	2.07M	aa.aa	09:05:59
mBank	1,419.50	1,460.00	1,399.50	-2.00%	27.05K	aa.aa	09:05:59
Orange Polska	15.56	15.78	15.43	-0.77%	979.24K	aa.aa	09:05:59
Bank Pekao S.A.	253.00	255.00	249.80	-0.78%	397.4K	aa.aa	09:05:59
CEZ as	242.40	244.40	242.00	+0.33%	128	aa.aa	09:05:59
Getin holding sa	0.365	0.366	0.360	+1.11%	74.98K	aa.aa	09:05:59
Globe trade centre sa	2.30	2.30	2.27	+2.22%	209	aa.aa	09:05:59
Agora sa	8.70	8.70	8.60	-0.23%	33.39K	aa.aa	09:05:59
KGHM Polska Miedz	346.10	350.00	336.55	+2.08%	928.82K	aa.aa	09:05:59
Polimex mostostal	6.845	6.890	6.450	+5.47%	1.58M	aa.aa	09:05:59
Pkn orlen	150.20	151.76	145.90	+2.18%	1.83M	aa.aa	09:05:59
Cyfrplsat	16.91	17.16	16.86	-0.53%	475.68K	aa.aa	09:05:59
Bioton	3.85	3.89	3.81	+0.52%	8.82K	aa.aa	09:05:59
Asseco Poland	214.00	216.20	208.50	+0.28%	197.21K	aa.aa	09:05:59
Bank Millennium SA	20.55	21.24	20.52	-2.74%	696.42K	aa.aa	09:05:59
Enea SA	20.48	21.00	20.30	-0.68%	267.77K	aa.aa	09:05:59
Echo Investment SA	4.96	5.02	4.81	+0.20%	37.39K	aa.aa	09:05:59
Eurocash SA	4.89	4.99	4.88	+0.20%	99.15K	aa.aa	09:05:59
PGE Polska	10.90	11.39	10.86	-1.71%	4.83M	aa.aa	09:05:59
Powszechny Zaklad Ubezpieczen	72.60	72.70	71.80	+0.30%	1.34M	aa.aa	09:05:59
UniCredit	363.40	370.00	363.40	-0.44%	51	aa.aa	09:05:59
Marie Brizard Wine & Spirits	11.90	11.90	11.90	-0.83%	1K	aa.aa	09:05:59
MOL Hungarian Oil & Gas Nyrt	56.00	56.40	54.60	+0.99%	13.57K	aa.aa	09:05:59
Magna Polonia	2.4200	2.4200	2.3800	+0.41%	2.51K	aa.aa	09:05:59
AB SA	139.40	142.80	136.60	+1.75%	5.25K	aa.aa	09:05:59
Asseco Business Solutions	86.00	87.40	85.00	-1.38%	1.35K	aa.aa	09:05:59
AC Spolka Akcyjna Aktie	19.30	19.30	18.75	+2.66%	8.62K	aa.aa	09:05:59
Action	44.85	45.00	44.45	-0.11%	9.43K	aa.aa	09:05:59
Agroton Public Limited	4.84	4.85	4.84	-0.21%	1.68K	aa.aa	09:05:59
Alior Bank	135.85	143.15	134.05	-5.46%	389.23K	aa.aa	09:05:59
Ambra	18.28	18.58	18.20	-1.08%	4.52K	aa.aa	09:05:59
Amica Wronki	48.50	49.10	48.10	-0.92%	13.75K	aa.aa	09:05:59
Aplisens	20.30	20.80	19.80	-1.93%	194	aa.aa	09:05:59
Apator	27.20	27.50	27.05	-0.37%	3.59K	aa.aa	09:05:59
Asbisc Enterprises Plc	116.30	118.00	113.10	+2.92%	225.54K	aa.aa	09:05:59
Asseco South Eastern Europe	74.80	74.80	71.90	+0.81%	5.34K	aa.aa	09:05:59
ATM Systemy Informatyczne	3.96	4.05	3.92	0.00%	27.57K	aa.aa	09:05:59
Astarta Holding	43.40	44.20	43.00	-1.81%	6.11K	aa.aa	09:05:59
Arctic Paper	6.61	6.68	6.58	-0.45%	25.18K	aa.aa	09:05:59
ATM Grupa	3.65	3.68	3.64	-0.54%	25.54K	aa.aa	09:05:59
Atlanta Poland	19.95	19.95	19.50	0.00%	2.38K	aa.aa	09:05:59
Atrem	63.000	64.000	62.000	+0.32%	10.89K	aa.aa	09:05:59
Zaklady Azotowe W Tarnowie	19.50	20.10	19.45	-0.81%	321.23K	aa.aa	09:05:59
BBI Development Narodowy	5.32	5.34	5.32	-0.75%	3	aa.aa	09:05:59
MDI Energia	2.180	2.300	2.100	+2.35%	451.32K	aa.aa	09:05:59
Budimex	740.00	746.20	713.20	-0.16%	84.84K	aa.aa	09:05:59
Benefit Systems	5,465.00	5,510.00	5,390.00	+0.37%	2.99K	aa.aa	09:05:59
Bank Handlowy W Warszawie	123.00	126.00	121.80	-2.38%	31.57K	aa.aa	09:05:59
Bumech	15.850	16.420	15.600	-3.06%	53.69K	aa.aa	09:05:59
Boryszew	4.99	5.02	4.94	-0.20%	98.6K	aa.aa	09:05:59
Bank Ochrony Srodowiska	10.32	10.46	10.22	+0.98%	16K	aa.aa	09:05:59
Bowim	8.380	8.400	8.360	-0.24%	637	aa.aa	09:05:59
Larq	2.750	2.860	2.750	-0.72%	882	aa.aa	09:05:59
Inter Cars	979.00	981.00	968.00	0.00%	18.65K	aa.aa	09:05:59
MODIVO	97.60	98.92	95.94	+0.72%	316.15K	aa.aa	09:05:59
CD PROJEKT	253.50	258.30	250.00	-1.48%	231.75K	aa.aa	09:05:59
CI Games	2.5800	2.5850	2.4900	+3.20%	544.62K	aa.aa	09:05:59
Coal Energy SA	1.8800	1.9460	1.8760	-2.74%	67.22K	aa.aa	09:05:59
Comp	101.20	102.60	98.20	+0.20%	10.2K	aa.aa	09:05:59
Cognor	6.385	6.550	6.360	-2.37%	368.31K	aa.aa	09:05:59
Capital Partners	2.040	2.100	1.980	+0.99%	35.02K	aa.aa	09:05:59
CPD	1.29	1.29	1.20	0.00%	11.89K	aa.aa	09:05:59
Pz Cormay	0.5360	0.5440	0.5200	+3.08%	47.93K	aa.aa	09:05:59
Decora	73.80	73.80	73.00	+0.41%	441	aa.aa	09:05:59
Dom Development	252.00	261.00	250.00	-3.08%	32.99K	aa.aa	09:05:59
Amrest	10.82	10.92	10.62	+0.56%	20.65K	aa.aa	09:05:59
Elkop	1.9300	1.9750	1.9050	+1.31%	92	aa.aa	09:05:59
Elektrotim	65.85	66.50	63.00	+4.11%	46.6K	aa.aa	09:05:59
Centrum Medyczne Enel-Med	19.40	20.00	19.40	-3.00%	251	aa.aa	09:05:59
Energoinstal	1.9250	1.9250	1.8550	0.00%	3.98K	aa.aa	09:05:59
Erbud	22.20	22.55	22.20	-0.22%	7.37K	aa.aa	09:05:59
Eurotel	32.00	32.45	31.20	+0.95%	2.85K	aa.aa	09:05:59
Fon Se	1.7250	1.7300	1.7250	-0.29%	658	aa.aa	09:05:59
Ferro	34.20	34.40	33.90	+1.18%	10.37K	aa.aa	09:05:59
FASING	14.60	14.60	14.00	+4.29%	2.98K	aa.aa	09:05:59
Grupa Forte	15.80	15.95	15.70	+1.28%	2.15K	aa.aa	09:05:59
Less	0.246	0.247	0.245	-0.40%	1.83K	aa.aa	09:05:59
Gielda Papierow Wartosciowych w Warszawie	103.80	104.60	101.50	-0.19%	82.53K	aa.aa	09:05:59
Hydrotor SA	9.82	9.82	9.50	0.00%	6.74K	aa.aa	09:05:59
Helio	54.40	54.40	54.00	+1.12%	231	aa.aa	09:05:59
Harper Hygienics	5.0000	5.1000	5.0000	-1.96%	670	aa.aa	09:05:59
Herkules	1.3900	1.3950	1.3500	-0.71%	2.77K	aa.aa	09:05:59
IMC	32.85	33.30	31.90	+5.29%	5.74K	aa.aa	09:05:59
Imperio Alternatywna Spolka Inwestycyjna	1.6000	1.6100	1.6000	0.00%	38.05K	aa.aa	09:05:59
INC	1.700	1.740	1.630	0.00%	10.86K	aa.aa	09:05:59
Ing Bank Slaski	447.00	455.20	443.40	-0.89%	21.62K	aa.aa	09:05:59
Instal Krakow	39.20	39.70	38.80	-0.76%	3.66K	aa.aa	09:05:59
Introl	7.720	7.720	7.480	+1.05%	7.36K	aa.aa	09:05:59
Inpro	7.40	7.45	7.40	-0.67%	144	aa.aa	09:05:59
Ipopema Securities	8.400	8.400	8.220	0.00%	2.19K	aa.aa	09:05:59
Interbud-Lublin	1.5100	1.5100	1.4300	+3.42%	1.13K	aa.aa	09:05:59
Izostal	3.020	3.020	2.960	0.00%	11.84K	aa.aa	09:05:59
Jastrzebska Spolka Weglowa	25.62	26.40	25.32	-1.91%	240.44K	aa.aa	09:05:59
Fabrity Holding	26.20	26.30	26.20	0.00%	1.3K	aa.aa	09:05:59
Zespol Elektrocieplowni	69.70	70.40	68.80	+1.90%	8.84K	aa.aa	09:05:59
Koelner	14.00	14.00	13.65	0.00%	648	aa.aa	09:05:59
Komputronik	5.810	5.870	5.720	-0.51%	5.35K	aa.aa	09:05:59
Kino Polska Tv	19.70	19.70	19.50	+1.03%	11.31K	aa.aa	09:05:59
Krka	1,132.00	1,136.00	1,122.00	+0.35%	104	aa.aa	09:05:59
Kruk	430.20	441.00	430.20	-2.16%	34.87K	aa.aa	09:05:59
Ksg Agro SA	3.375	3.400	3.300	-0.30%	5.33K	aa.aa	09:05:59
Grupa Kety	1,290.00	1,324.00	1,289.00	-0.77%	19.29K	aa.aa	09:05:59
Libet	1.2650	1.2700	1.2400	+1.20%	18	aa.aa	09:05:59
Lubawa	11.6000	11.7500	11.3200	-0.09%	303.76K	aa.aa	09:05:59
Develia	10.420	10.560	10.260	-0.76%	160.2K	aa.aa	09:05:59
Lena Lighting	2.19	2.19	2.17	+0.46%	2.38K	aa.aa	09:05:59
Lpp	22,000	22,000	21,460	+0.73%	3.24K	aa.aa	09:05:59
Zaklady Lentex	7.04	7.04	7.04	+1.73%	26	aa.aa	09:05:59
Lubelski Wegiel Bogdanka	21.25	21.55	21.25	-0.93%	37.12K	aa.aa	09:05:59
Mo-Bruk	379.00	383.00	376.50	-0.79%	2.27K	aa.aa	09:05:59
Mci Management	28.10	28.40	27.90	-0.35%	2.56K	aa.aa	09:05:59
Mcr SA	15.25	15.40	15.20	-1.61%	418	aa.aa	09:05:59
Mex Polska	3.54	3.56	3.44	-0.28%	332	aa.aa	09:05:59
Miraculum	0.574	0.574	0.550	+1.06%	4.92K	aa.aa	09:05:59
Immobile	4.940	4.980	4.940	-0.20%	9.57K	aa.aa	09:05:59
Mlk Foods Public	1.5800	1.5960	1.5520	-0.63%	11.17K	aa.aa	09:05:59
Mennica Polska	39.80	40.00	39.20	+0.76%	2.76K	aa.aa	09:05:59
Monnari Trade	5.520	5.520	5.340	+0.73%	8.42K	aa.aa	09:05:59
Mirbud	12.040	12.350	12.020	-1.87%	113.51K	aa.aa	09:05:59
Mostostal Plock	12.90	12.95	12.70	0.00%	119	aa.aa	09:05:59
Mostostal Warszawa	3.17	3.25	3.10	-1.86%	6.19K	aa.aa	09:05:59
Mostostal Zabrze Holding	6.1900	6.1900	6.1500	+0.81%	5.14K	aa.aa	09:05:59
Neuca	798.00	798.00	779.00	+1.79%	6.62K	aa.aa	09:05:59
3R Games	0.7500	0.7500	0.7380	+1.90%	7.78K	aa.aa	09:05:59
Ntt System	15.800	16.200	15.700	-0.63%	2.86K	aa.aa	09:05:59
P.A. Nova	17.90	17.90	17.75	+0.28%	1.57K	aa.aa	09:05:59
Odlewnie Polskie	20.70	20.90	20.40	-0.48%	10.93K	aa.aa	09:05:59
Zaklady Przemyslu Cukierniczego Otmuchow	4.880	4.900	4.840	-0.41%	1.1K	aa.aa	09:05:59
Patentus Spolka Akcyjna	2.550	2.600	2.550	-2.30%	12.25K	aa.aa	09:05:59
Grupa Azoty Zaklady Chemiczne Police	7.38	7.38	7.20	+0.27%	2.29K	aa.aa	09:05:59
Polenergia SA	64.50	64.80	64.30	-0.62%	9.12K	aa.aa	09:05:59
Polski Holding Nieruchomosci	9.20	9.20	9.18	0.00%	1.21K	aa.aa	09:05:59
PJP Makrum	20.70	20.70	20.50	0.00%	470	aa.aa	09:05:59
Plaza Centers	1.244	1.248	1.204	-0.32%	11.41K	aa.aa	09:05:59
Foodhub	2.100	2.100	2.040	+1.45%	3.14K	aa.aa	09:05:59
Compremum	1.265	1.265	1.230	+1.20%	11.98K	aa.aa	09:05:59
Przedsiebiorstwo Przemyslu	0.764	0.768	0.762	+0.26%	7.91K	aa.aa	09:05:59
Npl Nova	3.68	3.68	3.52	+1.66%	3.58K	aa.aa	09:05:59
Prochem	21.40	21.80	21.00	0.00%	205	aa.aa	09:05:59
Protektor	1.12	1.14	1.10	0.00%	82.38K	aa.aa	09:05:59
Quercus TFI	13.660	14.200	13.660	-0.73%	56.44K	aa.aa	09:05:59
Novavis Group	0.6770	0.6810	0.6770	-2.17%	3.38K	aa.aa	09:05:59
Rainbow Tours	147.10	149.00	145.00	-0.41%	47.12K	aa.aa	09:05:59
Relpol	6.04	6.06	5.78	+6.34%	42.21K	aa.aa	09:05:59
REMAK	9.74	10.35	9.74	-6.35%	3.75K	aa.aa	09:05:59
Rank Progress	4.980	4.980	4.840	+1.63%	6.31K	aa.aa	09:05:59
Zaklady Magnezytowe Ropczyce	25.40	25.40	24.70	+2.83%	981	aa.aa	09:05:59
Selena Fm	47.70	48.40	47.20	+1.92%	1.79K	aa.aa	09:05:59
Sfinks Polska	0.4220	0.4470	0.4200	+0.48%	127K	aa.aa	09:05:59
Sygnity	71.900	72.500	71.500	0.00%	32.27K	aa.aa	09:05:59
Fabryka Farb I Lakierow Sniezka	84.60	85.00	83.20	-0.24%	210	aa.aa	09:05:59
Onesano	0.5740	0.5760	0.5400	+6.30%	17K	aa.aa	09:05:59
Stomil Sanok SA	22.10	22.10	21.80	+1.84%	3.31K	aa.aa	09:05:59
Sonel	13.35	13.50	13.20	-1.11%	2.56K	aa.aa	09:05:59
Sopharma AD	7.20	7.20	7.20	+0.28%	60	aa.aa	09:05:59
Stalprofil	9.04	9.14	9.04	0.00%	1.61K	aa.aa	09:05:59
Stalprodukt	217.00	220.00	217.00	-0.91%	224	aa.aa	09:05:59
Stalexport Autostrady	1.85	1.89	1.82	+0.54%	728.09K	aa.aa	09:05:59
Seco/Warwick	37.00	37.20	37.00	0.00%	273	aa.aa	09:05:59
Toya	9.50	9.50	9.38	+1.17%	17.26K	aa.aa	09:05:59
Tauron Polska Energia	9.266	9.562	9.220	-1.47%	2.66M	aa.aa	09:05:59
Trans Polonia	13.05	13.10	12.85	+1.16%	3.31K	aa.aa	09:05:59
Tesgas	1.80	1.80	1.76	+1.69%	10.43K	aa.aa	09:05:59
ALTA SA	1.580	1.590	1.510	-0.63%	9.86K	aa.aa	09:05:59
Ulma Construccion Polska	51.50	52.00	51.00	+0.98%	797	aa.aa	09:05:59
Unibep	14.00	14.00	13.78	+0.72%	5.29K	aa.aa	09:05:59
Gielda Praw Majatkowych Vindexus	14.85	14.90	14.80	0.00%	1.01K	aa.aa	09:05:59
Votum	43.65	44.50	43.55	-1.91%	9.78K	aa.aa	09:05:59
Voxel	128.00	130.00	126.20	-0.47%	15.52K	aa.aa	09:05:59
VRG	5.56	5.60	5.40	+0.36%	28.85K	aa.aa	09:05:59
Wasko	5.760	5.760	5.500	+3.60%	23.58K	aa.aa	09:05:59
Reino Capital	1.340	1.420	1.330	-6.29%	16.13K	aa.aa	09:05:59
Wikana	9.050	9.050	8.700	+0.56%	1.1K	aa.aa	09:05:59
Wielton	5.00	5.08	4.97	+0.20%	15.88K	aa.aa	09:05:59
Wawel	712.00	714.00	706.00	+0.56%	115	aa.aa	09:05:59
Warimpex Ag	2.20	2.23	2.20	-1.35%	2.75K	aa.aa	09:05:59
Zespol Elektrowni Patnow Adamow Konin	18.30	18.54	18.20	-0.65%	6.98K	aa.aa	09:05:59
Mangata	63.60	64.00	63.60	-0.63%	134	aa.aa	09:05:59
Zamet Industry	0.572	0.576	0.568	+0.70%	52.03K	aa.aa	09:05:59
PGF Polska Grupa Fotowoltaiczna	0.456	0.458	0.440	+2.47%	94.4K	aa.aa	09:05:59
Zue	11.60	11.75	11.45	+0.87%	2.23K	aa.aa	09:05:59
Zaklady Urzadzen Kotlowych Staporkow	4.520	4.540	4.400	+2.73%	878	aa.aa	09:05:59
Digital Network	311.00	314.60	309.00	+0.65%	8.18K	aa.aa	09:05:59
Grupa Virtus	1.3320	1.3780	1.2500	+4.06%	1.3M	aa.aa	09:05:59
OPTeam SA	6.20	6.25	5.85	+4.20%	8.24K	aa.aa	09:05:59
OPONEO.PL	102.80	104.80	102.40	-1.91%	4.36K	aa.aa	09:05:59
PMPG Polskie Media	2.020	2.030	2.020	0.00%	8	aa.aa	09:05:59
SEKO SA	13.45	13.50	13.10	-0.37%	2.93K	aa.aa	09:05:59
Delko	5.82	5.90	5.81	-1.36%	6.02K	aa.aa	09:05:59
CPI Europe	67.10	67.10	67.10	0.00%	0	aa.aa	20/07
New Tech Capital	0.6000	0.6060	0.5740	-0.33%	17.27K	aa.aa	09:05:59
Mabion	7.57	7.57	7.44	+0.80%	6.87K	aa.aa	09:05:59
Makaronpl	25.10	25.15	24.80	-0.20%	3.42K	aa.aa	09:05:59
Otlog	16.10	16.38	15.80	-1.23%	1.16K	aa.aa	09:05:59
Talex	18.20	18.20	17.80	+2.25%	22	aa.aa	09:05:59
Tarczynski	122.00	123.00	121.00	0.00%	271	aa.aa	09:05:59
Photon	1.19	1.21	1.17	0.00%	4.11K	aa.aa	09:05:59
Aps Energia	5.800	5.900	5.560	+2.11%	22.06K	aa.aa	09:05:59
MFO SA	30.00	30.10	29.60	+1.35%	538	aa.aa	09:05:59
Biomaxima	9.91	9.91	9.82	0.00%	726	aa.aa	09:05:59
Bloober	24.10	24.10	23.80	+1.26%	9.6K	aa.aa	09:05:59
Synthaverse	3.090	3.160	3.060	+0.98%	45.25K	aa.aa	09:05:59
Cloud	99.00	99.40	97.60	-0.20%	1.07K	aa.aa	09:05:59
Comperia	6.000	6.000	5.800	+3.45%	3.02K	aa.aa	03/08
Esotiq	34.40	34.50	33.80	+1.78%	3.65K	aa.aa	09:05:59
Grodno	17.05	17.40	17.05	-0.87%	6.88K	aa.aa	09:05:59
IMS SA	2.59	2.67	2.59	-0.77%	7.2K	aa.aa	09:05:59
JR Invest	3.99	4.01	3.86	-0.50%	5.71K	aa.aa	09:05:59
Medicalg	27.85	28.40	27.20	+0.91%	62.97K	aa.aa	09:05:59
Pharmena	3.12	3.13	3.03	0.00%	126	aa.aa	09:05:59
Adatex Deweloper SA	1.5000	1.5900	1.4700	-5.66%	4.94K	aa.aa	09:05:59
Datawalk	137.00	143.20	129.00	-4.46%	15.1K	aa.aa	09:05:59
Sare	9.80	10.00	9.80	-2.97%	1.5K	aa.aa	09:05:59
Ryvu	16.02	16.12	15.00	+6.09%	64.27K	aa.aa	09:05:59
Synektik	373.60	377.40	366.20	+1.52%	61.1K	aa.aa	09:05:59
Vivid	0.575	0.580	0.570	-0.86%	16.15K	aa.aa	09:05:59
Ailleron	15.00	15.08	14.96	+0.54%	2.64K	aa.aa	09:05:59
11BIT	134.00	136.80	132.50	-0.74%	5.68K	aa.aa	09:05:59
Caspar	6.25	6.40	6.25	0.00%	35	aa.aa	09:05:59
Text	52.15	52.40	51.65	+0.48%	53.43K	aa.aa	09:05:59
Newag	96.30	98.30	94.60	+3.33%	38.92K	aa.aa	09:05:59
LSI Software	57.20	57.80	57.20	-1.04%	797	aa.aa	09:05:59
Mercator WA	54.70	55.40	52.90	+1.86%	16.02K	aa.aa	09:05:59
Altustfi	3.530	3.540	3.510	+0.57%	5.08K	aa.aa	09:05:59
Torpol	71.10	72.50	71.00	-0.28%	5.79K	aa.aa	09:05:59
POLWAX	1.00	1.02	0.99	0.00%	12.88K	aa.aa	09:05:59
Betacom	5.18	5.18	5.18	0.00%	199	aa.aa	09:05:59
Columbus	2.42	2.51	2.42	-2.42%	30.12K	aa.aa	09:05:59
Dga	22.60	22.60	22.40	+1.80%	44	aa.aa	09:05:59
MLP Group	105.00	105.50	105.00	-0.47%	673	aa.aa	09:05:59
Muza	8.700	8.700	8.500	0.00%	225	aa.aa	09:05:59
PCC Rokita	67.30	69.40	67.10	-1.90%	5.44K	aa.aa	09:05:59
IFirma SA	24.90	25.55	24.40	-0.99%	8.15K	aa.aa	09:05:59
Equnico Se	1.4800	1.5000	1.4350	-0.67%	49.37K	aa.aa	09:05:59
Sunex	3.18	3.25	3.15	-2.75%	31.79K	aa.aa	09:05:59
Unimot	168.00	168.60	165.80	-0.36%	1.6K	aa.aa	09:05:59
Yanosik	16.00	16.40	15.70	+7.38%	3.95K	aa.aa	09:05:59
Zremb	9.2700	9.4200	9.1100	+1.42%	27.54K	aa.aa	09:05:59
Skarbiec	34.70	34.90	34.30	+0.58%	4.15K	aa.aa	09:05:59
Vigo System	494.00	494.00	485.00	+1.86%	716	aa.aa	09:05:59
CDRL	12.80	12.80	12.20	+5.79%	1.73K	aa.aa	09:05:59
Airway	0.2695	0.2790	0.2645	-2.18%	113.89K	aa.aa	09:05:59
Dekpol SA	69.80	69.80	68.80	+1.16%	1.34K	aa.aa	09:05:59
Wspierania Przedsiebiorczosci	140.00	140.00	140.00	0.00%	25	aa.aa	09:05:59
One More Level	2.210	2.300	2.180	-2.21%	76.22K	aa.aa	09:05:59
Xplus SA	3.0300	3.0400	2.9200	+0.33%	657	aa.aa	09:05:59
Ecb	20.70	20.95	20.65	-0.96%	1.15K	aa.aa	09:05:59
ERG SA	44.00	44.00	42.00	+0.92%	158	aa.aa	09:05:59
Bio Planet SA	29.00	29.10	28.10	-1.69%	842	aa.aa	09:05:59
Santander	54.68	55.00	54.44	-0.35%	340	aa.aa	09:05:59
Wirtualna Polska	65.20	65.50	65.00	0.00%	17.53K	aa.aa	09:05:59
Atal SA	57.00	57.90	56.20	+0.35%	106.91K	aa.aa	09:05:59
Poznanska Korporacja Budowlana Peka	8.97	9.14	8.92	-0.33%	15.35K	aa.aa	09:05:59
Wittchen SA	14.50	15.04	14.02	+1.83%	39.09K	aa.aa	09:05:59
Lokum Deweloper SA	22.80	23.00	22.20	+2.70%	201	aa.aa	09:05:59
Enter Air	55.20	55.40	54.20	+2.22%	18K	aa.aa	09:05:59
X Trade Brokers	161.00	161.00	156.78	+2.08%	540.76K	aa.aa	09:05:59
Archicom SA	52.00	52.80	52.00	-1.14%	364	aa.aa	09:05:59
Auto Partner	29.60	30.25	29.30	-1.00%	278.71K	aa.aa	09:05:59
Kompap	22.00	22.00	22.00	0.00%	364	aa.aa	09:05:59
ASM Group	0.20	0.20	0.19	0.00%	278.85K	aa.aa	09:05:59
BNP Paribas Polska	155.00	155.00	147.00	0.00%	34.8K	aa.aa	09:05:59
Izolacja Jarocin	3.820	3.980	3.820	0.00%	15	aa.aa	09:05:59
KCI	0.9240	0.9240	0.9060	+0.22%	5.46K	aa.aa	09:05:59
GreenX Metals	2.4000	2.4140	2.3860	+0.50%	161.66K	aa.aa	09:05:59
Skyline Investment	1.4000	1.4000	1.4000	-3.45%	2	aa.aa	30/07
Sanwil	1.7600	1.7850	1.7400	-1.12%	4.78K	aa.aa	09:05:59
Yarrl	6.020	6.060	6.000	-0.99%	1.37K	aa.aa	09:05:59
Playway	253.00	253.00	249.50	+1.20%	3.42K	aa.aa	09:05:59
Artifex Mundi SA	21.05	21.25	20.40	-0.71%	6.25K	aa.aa	09:05:59
Celon Pharma	20.70	20.95	20.50	+0.73%	4.67K	aa.aa	09:05:59
Dino Polska	31.85	32.25	31.70	-0.47%	3.5M	aa.aa	09:05:59
Capitea	0.440	0.448	0.434	-0.68%	44.1K	aa.aa	09:05:59
MaxCom	5.62	5.70	5.62	-1.40%	204	aa.aa	09:05:59
Scope Fluidics	135.60	139.40	133.20	+1.80%	4.18K	aa.aa	09:05:59
XTPL	74.70	75.00	72.90	+1.36%	3.19K	aa.aa	09:05:59
Nanogroup	2.465	2.475	2.380	+2.49%	38.4K	aa.aa	09:05:59
Cyber_Folks	199.20	201.40	196.40	-0.40%	13.73K	aa.aa	09:05:59
Marvipol	8.50	8.56	8.32	+0.95%	4.92K	aa.aa	09:05:59
Molecure	6.05	6.12	5.89	-0.66%	34.71K	aa.aa	09:05:59
Ten Square Games	107.10	109.10	107.00	-1.20%	22.27K	aa.aa	09:05:59
Silvair	4.10	4.10	4.00	-0.49%	3.08K	aa.aa	09:05:59
ML System	14.20	14.78	14.04	+0.42%	66.11K	aa.aa	09:05:59
Ultimate Games	14.10	14.35	13.90	+0.71%	1.97K	aa.aa	09:05:59
Creepy Jar	540.00	544.00	528.00	+1.12%	1.59K	aa.aa	09:05:59
Passus	122.60	123.60	122.00	-0.81%	1.58K	aa.aa	09:05:59
Pure Biologics	2.81	2.81	2.21	+26.01%	1.16M	aa.aa	09:05:59
Movie Games	7.06	7.06	6.53	+6.33%	6.38K	aa.aa	09:05:59
4Mass	5.3400	5.3800	5.2500	+1.33%	56.73K	aa.aa	09:05:59
Medinice	80.50	83.00	79.60	-1.83%	17.83K	aa.aa	09:05:59
Boombit	5.40	5.48	5.38	0.00%	2.54K	aa.aa	09:05:59
Selvita	28.00	28.80	27.35	-0.88%	27.52K	aa.aa	09:05:59
DB Energy	8.98	9.30	8.86	-0.22%	789	aa.aa	09:05:59
Games Operators	11.60	11.85	11.35	+2.65%	1.44K	aa.aa	09:05:59
Simfabric	1.62	1.62	1.57	0.00%	6.13K	aa.aa	09:05:59
Spyrosoft	398.00	400.00	398.00	-0.50%	986	aa.aa	09:05:59
Gaming Factory	4.50	4.50	4.41	+0.22%	4K	aa.aa	09:05:59
Allegro	45.16	46.17	44.92	-1.12%	5.1M	aa.aa	09:05:59
Dadelo	82.60	83.50	81.40	+1.23%	7.41K	aa.aa	09:05:59
PCF Group	3.68	3.77	3.68	-1.07%	57.1K	aa.aa	09:05:59
Answear.Com	20.20	21.00	20.15	-3.35%	8.4K	aa.aa	09:05:59
Huuuge	22.25	22.45	22.25	-0.67%	3.24K	aa.aa	09:05:59
Genomtec	4.28	4.47	4.16	+4.90%	149.64K	aa.aa	09:05:59
Captor Therapeutics	70.70	72.80	69.10	-2.88%	7.17K	aa.aa	09:05:59
Vercom	135.60	136.60	131.40	+2.26%	78.35K	aa.aa	09:05:59
Pepco Group	46.60	47.31	46.49	-0.89%	830.72K	aa.aa	09:05:59
Onde	9.37	9.62	9.30	+0.21%	30.56K	aa.aa	09:05:59
Drago Entertainment	23.00	23.40	21.30	-2.13%	773	aa.aa	09:05:59
Cavatina Holding	12.85	12.90	12.85	-0.39%	10	aa.aa	09:05:59
WoodpeckerCo	2.70	2.70	2.67	0.00%	3.23K	aa.aa	09:05:59
Creotech Instruments	725.00	743.00	722.00	-1.09%	13.85K	aa.aa	09:05:59
Urteste	44.90	44.90	43.10	+0.22%	562	aa.aa	09:05:59
Bioceltix	80.40	83.20	79.90	-1.95%	24.02K	aa.aa	09:05:59
Poltreg	25.80	25.90	25.00	+3.20%	16.63K	aa.aa	09:05:59
Big Cheese Studio	4.70	4.74	4.60	+0.86%	1.76K	aa.aa	09:05:59
Grupa Pracuj	52.90	53.40	52.50	-0.94%	13.02K	aa.aa	09:05:59
Render Cube	70.00	70.60	70.00	-1.13%	251	aa.aa	09:05:59
Noctiluca	95.20	95.20	94.00	+0.85%	1.08K	aa.aa	09:05:59
Scanway	279.00	290.00	275.00	-2.45%	7.3K	aa.aa	09:05:59
Polska Grupa Militarna	13.70	14.35	13.50	+0.74%	305.25K	aa.aa	09:05:59
Murapol	38.80	38.85	38.35	0.00%	14.15K	aa.aa	09:05:59
QNA Tech	36.40	36.40	32.70	+8.66%	2.18K	aa.aa	09:05:59
Zabka	31.40	31.45	31.35	-0.16%	3.37M	aa.aa	09:05:59
Diagnostyka	164.50	167.00	163.80	-0.60%	33.28K	aa.aa	09:05:59
Arlen	23.25	23.45	22.70	-0.21%	3.25K	aa.aa	09:05:59
Creotech Quantum	243.00	248.80	239.00	-0.82%	9.1K	aa.aa	09:05:59
Syn2bio	65.25	67.38	65.00	-1.82%	27.33K	aa.aa	09:05:59
Rex Concepts	12.00	12.40	12.00	-0.25%	16.97K	aa.aa	09:05:59
Lumina Metals	26.97	28.40	25.70	+10.53%	15.16K	aa.aa	09:05:59
Robyg	32.50	33.40	32.50	0.00%	22.21K	aa.aa	09:05:59

S&P/BMV IPC

66,525.18

-307.98

-0.46%

Dow Jones

54,349.12

+263.24

+0.49%

US 500

7,735.40

+12.0

+0.16%

US Tech 100

29,442.40

-45.4

-0.15%

DAX

26,126.30

-76.05

-0.29%

Nikkei 225

65,689.00

-611.44

-0.92%

Índice dólar

99.61

+0.064

+0.06%

Anuncio

Motores del mercado

Nombre	Último	% Var.	Vol.
Financiero Banorte	198.930	+0.61%	5.33M
Gmexico	222.380	+1.83%	4.65M
Wal Mart de Mexico	48.530	-2.73%	17.69M
America Movil M	20.790	-3.21%	40.91M
Gmexico	222.380	+1.83%	2.54M
Arca Continental	193.35	-0.48%	2.57M
Fomento Economico Mexicano UBD	214.38	-1.39%	1.93M

Nombre	Último	% Var.	Vol.
3D Systems	64.74	+38.87%	717.00
3D Systems	64.74	+38.87%	596.00
AgileThought	0.40	+33.33%	0.00
Shopify Inc	2,497.19	+17.74%	35,976.00
Crispr Therapeutics	910.00	+12.20%	55.00
Crispr Therapeutics	910.00	+12.20%	0.00
McEwen Mining Inc	359.700	+11.06%	4,501.00

Nombre	Último	% Var.	Vol.
Adidas	3,135.70	-13.05%	400.00
DraftKings	372.20	-11.80%	1,574.00
AMD	8,336.45	-8.16%	7,953.00
AMD	8,336.450	-8.16%	4,574.00
ConocoPhillips	1,950.00	-6.76%	154.00
ConocoPhillips	1,950.00	-6.76%	20.00
eBay	1,905.00	-6.08%	23.00

Valores tendencia

Nombre	Último	% Var.	Vol.
Peñoles	831.43	+5.44%	410,420.00
Fideicomiso Irrevocable No F2157	14.200	-1.39%	3.90M
Wal Mart de Mexico	48.530	-2.73%	17.69M
Gmexico	222.380	+1.83%	4.65M
Cemex	19.960	-0.60%	18.11M

Acciones más infravaloradas

Nombre	Último	Al alza	Valor razonable
Aaaa Aaa	103.98	+47.44%	153.31
Aaaaaa	103.98	+47.44%	153.31
A Aaaaaa Aaaa A	20.790	+42.21%	29.565
Aaaaa Aa	20.790	+42.21%	29.565
Aaaa Aa Aa	9.52	+39.48%	13.28
Aaaaaaaaaaaa Aaaaa	9.52	+39.48%	13.28
A Aaaaaa Aaaa	469.72	+37.68%	646.71

Nombre	Último	Al alza	Valor razonable
Aaaa Aaa	103.98	+47.44%	153.31
Aaaaaa	103.98	+47.44%	153.31
A Aaaaaa Aaaa A	20.790	+42.21%	29.565
Aaaaa Aa	20.790	+42.21%	29.565
Aaaa Aa Aa	9.52	+39.48%	13.28
Aaaaaaaaaaaa Aaaaa	9.52	+39.48%	13.28
A Aaaaaa Aaaa	469.72	+37.68%	646.71

Vea la lista completa

Anuncio

ProPicks IA

Selecciones de acciones impulsadas por IA con un historial comprobado para superar al S&P 500.

Líderes de la Bolsa Mexicana

+575.2%

S&P/BMV IPC

+54.2%

Acciones de esta estrategia

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaa aaa a

Desbloquear estrategia

Gangas de México

+390.6%

S&P/BMV IPC

+54.2%

Acciones de esta estrategia

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

Desbloquear estrategia

Acciones de Mid-cap de México

+397.5%

S&P/BMV IPC

+54.2%

Acciones de esta estrategia

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Desbloquear estrategia

Mejor que el S&P 500

+1208.2%

S&P 500

+441.5%

Acciones de esta estrategia

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Desbloquear estrategia

Domine al Dow Jones

+905.6%

Dow Jones Industrial Average

+314.7%

Acciones de esta estrategia

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

Desbloquear estrategia

Titanes tecnológicos

+3278.3%

S&P 500

+441.5%

Acciones de esta estrategia

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

Desbloquear estrategia

Las mejores acciones

+1433.6%

S&P 500 Pure Value

+250.6%

Acciones de esta estrategia

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

Desbloquear estrategia

Oportunidades en Mid-caps

+1038.9%

S&P Midcap 400

+277.0%

Acciones de esta estrategia

aaaa aaaaa aaaa a

aaaaaaa aa

aaaaa aaaaaaa aaaaa

Desbloquear estrategia

Lo mejor de Buffett

+510.1%

S&P 500 Pure Value

+183.8%

Acciones de esta estrategia

aaaa aaa a

aaaaaa

aaaaaaa aaa aaaa a

Desbloquear estrategia

Las mejores acciones de Brasil

+986.0%

Bovespa

+255.4%

Acciones de esta estrategia

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

Desbloquear estrategia

Líderes del mercado italiano

+1045.7%

FTSE Italia All Share

+178.7%

Acciones de esta estrategia

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Desbloquear estrategia

Selección de acciones Alpha de Alemania

+506.8%

DAX

+166.4%

Acciones de esta estrategia

aaaaaaa aa

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Desbloquear estrategia

Superestrellas del índice TASI (Arabia Saudí)

+628.2%

Tadawul

+29.5%

Acciones de esta estrategia

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Desbloquear estrategia

Líderes del mercado coreano

+762.9%

KOSPI

+223.3%

Acciones de esta estrategia

aaaa aaaaa aaaa a

aaaa aaa

aaaaaaa aaa aaaa a

Desbloquear estrategia

Supere al TSX

+1406.7%

S&P/TSX

+147.0%

Acciones de esta estrategia

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

Desbloquear estrategia

Instale nuestra appEscanee el código QR para instalar nuestras aplicaciones

Síganos

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

WIG (WIG)

Componentes WIG

Erste Bank Polska

PKO Bank Polski

mBank

Orange Polska

Bank Pekao S.A.

CEZ as

Getin holding sa

Globe trade centre sa

Agora sa

KGHM Polska Miedz

Polimex mostostal

Pkn orlen

Cyfrplsat

Bioton

Asseco Poland

Bank Millennium SA

Enea SA

Echo Investment SA

Eurocash SA

PGE Polska

Powszechny Zaklad Ubezpieczen

UniCredit

Marie Brizard Wine & Spirits

MOL Hungarian Oil & Gas Nyrt

Magna Polonia

AB SA

Asseco Business Solutions

AC Spolka Akcyjna Aktie

Action

Agroton Public Limited

Alior Bank

Ambra

Amica Wronki

Aplisens

Apator

Asbisc Enterprises Plc

Asseco South Eastern Europe

ATM Systemy Informatyczne

Astarta Holding

Arctic Paper

ATM Grupa

Atlanta Poland

Atrem

Zaklady Azotowe W Tarnowie

BBI Development Narodowy

MDI Energia

Budimex

Benefit Systems

Bank Handlowy W Warszawie

Bumech

Boryszew

Bank Ochrony Srodowiska

Bowim

Larq

Inter Cars

MODIVO

CD PROJEKT

CI Games

Coal Energy SA

Comp

Cognor

Capital Partners

CPD

Pz Cormay

Decora

Dom Development

Amrest

Elkop

Elektrotim

Centrum Medyczne Enel-Med

Energoinstal

Erbud

Eurotel

Fon Se

Ferro

FASING

Grupa Forte