Anuncio

WIG (WIG)

Varsovia

Valores en PLN

143,312.77

-467.43(-0.33%)

Info retrasada·07:18:00

Rango diario

143,130.16

144,074.70

52 semanas

102,467.24

144,074.70

Componentes WIG

Esta página contiene las cotizaciones en tiempo real de los componentes del índice WIG. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.

						Al alza
Erste Bank Polska	677.40	688.00	673.60	-1.54%	18.29K	aa.aa	06:54:01
PKO Bank Polski	108.90	111.20	108.82	-1.45%	1.73M	aa.aa	07:16:49
mBank	1,416.50	1,450.00	1,409.00	-2.11%	5.84K	aa.aa	06:20:26
Orange Polska	14.43	14.54	14.39	-0.52%	935.43K	aa.aa	07:17:07
Bank Pekao S.A.	236.50	239.60	235.60	-0.21%	323.37K	aa.aa	07:00:07
CEZ as	232.60	232.60	222.60	+4.49%	43	aa.aa	05:12:02
Getin holding sa	0.380	0.380	0.362	+3.40%	152.6K	aa.aa	06:49:22
Globe trade centre sa	2.34	2.34	2.30	0.00%	56	aa.aa	06:59:16
Agora sa	8.68	8.70	8.60	0.00%	6.87K	aa.aa	07:08:02
KGHM Polska Miedz	318.25	320.35	312.00	-0.36%	262.07K	aa.aa	07:02:04
Polimex mostostal	6.585	6.680	6.220	+5.95%	1.41M	aa.aa	07:14:20
Pkn orlen	145.74	146.02	144.66	-0.18%	399.5K	aa.aa	07:12:07
Cyfrplsat	15.83	15.84	15.51	+0.38%	162.26K	aa.aa	07:02:15
Bioton	3.80	3.85	3.80	-1.04%	14.02K	aa.aa	07:01:25
Asseco Poland	179.60	181.30	178.00	-0.75%	40.33K	aa.aa	07:12:03
Bank Millennium SA	20.49	20.94	20.30	-1.49%	315K	aa.aa	06:20:27
Enea SA	19.97	20.26	19.87	-0.84%	78.66K	aa.aa	07:17:03
Echo Investment SA	4.90	4.96	4.88	+0.41%	12.25K	aa.aa	07:05:06
Eurocash SA	5.02	5.05	4.99	+0.48%	74.14K	aa.aa	07:15:28
PGE Polska	9.37	9.54	9.33	-1.37%	1.75M	aa.aa	06:33:58
Powszechny Zaklad Ubezpieczen	69.80	70.26	68.74	+0.95%	1.14M	aa.aa	07:17:22
UniCredit	355.00	355.00	355.00	+0.71%	3	aa.aa	03:52:39
Marie Brizard Wine & Spirits	12.00	12.00	11.50	0.00%	0	aa.aa	10/07
MOL Hungarian Oil & Gas Nyrt	50.60	51.40	50.50	-0.59%	52.77K	aa.aa	06:18:39
Magna Polonia	2.5200	2.5400	2.4600	0.00%	0	aa.aa	14/07
AB SA	142.20	143.00	140.00	+0.57%	1.91K	aa.aa	06:32:52
Asseco Business Solutions	86.60	86.60	84.80	+2.61%	354	aa.aa	07:03:28
AC Spolka Akcyjna Aktie	18.55	18.70	18.15	+4.21%	12.25K	aa.aa	06:14:01
Action	42.55	43.15	40.85	-1.50%	10.75K	aa.aa	07:14:42
Agroton Public Limited	5.10	5.11	5.10	+0.59%	2.32K	aa.aa	06:57:57
Alior Bank	139.60	142.35	137.80	-1.13%	187.31K	aa.aa	06:54:04
Ambra	18.24	18.28	18.10	+0.55%	1.22K	aa.aa	06:58:41
Amica Wronki	49.10	49.80	47.50	+3.37%	15.7K	aa.aa	07:03:28
Aplisens	19.50	19.60	19.50	-0.51%	1K	aa.aa	06:00:42
Apator	28.10	28.30	27.65	+1.44%	4.47K	aa.aa	07:11:48
Asbisc Enterprises Plc	117.10	118.30	115.10	+0.43%	77.52K	aa.aa	07:16:30
Asseco South Eastern Europe	62.70	62.80	61.20	+1.95%	2.22K	aa.aa	07:07:53
ATM Systemy Informatyczne	3.99	4.00	3.94	+0.25%	16.24K	aa.aa	06:52:05
Astarta Holding	43.10	45.00	41.90	-2.82%	14.98K	aa.aa	07:06:54
Arctic Paper	6.12	6.29	6.04	-1.92%	42.62K	aa.aa	07:06:48
ATM Grupa	3.66	3.67	3.64	-0.27%	28.98K	aa.aa	06:59:49
Atlanta Poland	20.50	20.80	20.10	-0.49%	573	aa.aa	06:44:44
Atrem	61.600	62.800	60.400	+0.98%	6.38K	aa.aa	07:13:29
Zaklady Azotowe W Tarnowie	19.47	19.75	19.18	+0.62%	115.61K	aa.aa	06:56:10
BBI Development Narodowy	5.48	5.48	5.34	+2.62%	19	aa.aa	03:58:04
MDI Energia	1.410	1.440	1.390	-2.08%	30.71K	aa.aa	07:12:56
Budimex	723.80	730.00	717.00	-0.08%	8.84K	aa.aa	07:12:05
Benefit Systems	5,155.00	5,225.00	5,100.00	+0.10%	4.45K	aa.aa	07:17:09
Bank Handlowy W Warszawie	123.00	123.60	121.20	0.00%	13.83K	aa.aa	07:15:27
Bumech	15.980	16.260	15.500	+0.82%	43.07K	aa.aa	07:16:21
Boryszew	5.07	5.21	5.06	-2.12%	175.34K	aa.aa	07:11:16
Bank Ochrony Srodowiska	9.88	10.00	9.88	-1.20%	7.37K	aa.aa	06:02:02
Bowim	8.060	8.160	8.060	-1.23%	9.47K	aa.aa	06:39:35
Larq	2.670	2.800	2.670	-1.11%	22.09K	aa.aa	05:33:22
Inter Cars	870.00	875.00	860.00	+1.75%	1.08K	aa.aa	06:49:52
MODIVO	91.84	98.00	91.52	-6.04%	653.24K	aa.aa	07:14:27
CD PROJEKT	230.70	232.30	227.50	-0.39%	154K	aa.aa	07:00:01
CI Games	2.3300	2.4100	2.3300	-2.51%	123.78K	aa.aa	07:11:23
Coal Energy SA	2.0020	2.1000	2.0020	-4.21%	28.39K	aa.aa	07:15:09
Comp	89.00	91.50	88.50	-2.73%	5.77K	aa.aa	07:02:06
Cognor	5.900	5.990	5.710	+2.52%	173.37K	aa.aa	07:15:21
Capital Partners	2.160	2.240	2.060	+0.93%	40.21K	aa.aa	07:07:51
CPD	1.29	1.29	1.25	-0.39%	1K	aa.aa	06:46:15
Pz Cormay	0.5380	0.5660	0.4920	+9.13%	562.2K	aa.aa	06:22:00
Decora	74.00	75.20	74.00	-1.33%	445	aa.aa	07:17:55
Dom Development	254.50	257.50	254.00	-0.20%	11.92K	aa.aa	06:58:21
Amrest	10.40	10.60	10.36	-1.52%	45.02K	aa.aa	06:53:55
Elkop	2.0000	2.0500	1.9100	+5.26%	18.53K	aa.aa	06:30:21
Elektrotim	56.40	57.60	56.05	-0.70%	4.2K	aa.aa	06:55:42
Centrum Medyczne Enel-Med	19.10	19.10	19.10	0.00%	2	aa.aa	01:00:00
Energoinstal	1.9500	2.0000	1.8400	+2.36%	24.71K	aa.aa	06:47:12
Erbud	23.60	24.10	23.15	0.00%	6.6K	aa.aa	07:15:54
Eurotel	30.80	30.95	30.70	-0.48%	991	aa.aa	06:52:43
Fon Se	1.8600	1.8600	1.8050	+3.33%	12.81K	aa.aa	06:47:41
Ferro	33.40	33.70	33.00	+1.52%	9.74K	aa.aa	07:16:36
FASING	13.90	14.10	13.90	-1.42%	121	aa.aa	07:05:25
Grupa Forte	17.70	17.80	17.55	+0.85%	2.42K	aa.aa	07:05:06
Less	0.247	0.249	0.241	+2.49%	26.8K	aa.aa	07:00:45
Gielda Papierow Wartosciowych w Warszawie	105.80	106.70	104.10	+0.76%	95.28K	aa.aa	07:16:21
Hydrotor SA	11.00	11.35	10.95	+0.46%	917	aa.aa	06:45:42
Helio	53.80	54.40	53.00	+1.51%	163	aa.aa	05:58:32
Harper Hygienics	4.8900	4.9200	4.8900	-0.61%	3.91K	aa.aa	06:47:34
Herkules	1.3450	1.3500	1.3100	-0.37%	12.94K	aa.aa	06:37:32
IMC	34.75	35.00	34.15	-0.43%	589	aa.aa	04:01:09
Imperio Alternatywna Spolka Inwestycyjna	1.5000	1.5000	1.5000	0.00%	3	aa.aa	03:49:02
INC	1.395	1.410	1.380	-0.36%	10.78K	aa.aa	07:02:15
Ing Bank Slaski	461.60	471.80	460.20	-2.41%	18.83K	aa.aa	07:11:38
Instal Krakow	39.90	39.90	39.60	0.00%	159	aa.aa	07:03:56
Introl	7.760	7.900	7.760	-1.77%	63	aa.aa	06:50:51
Inpro	7.55	7.65	7.55	-1.31%	666	aa.aa	07:03:19
Ipopema Securities	7.340	7.340	7.100	+1.10%	7.06K	aa.aa	05:57:10
Interbud-Lublin	1.4300	1.4300	1.4300	0.00%	650	aa.aa	01:50:27
Izostal	3.000	3.000	2.980	+0.33%	18.07K	aa.aa	06:50:32
Jastrzebska Spolka Weglowa	27.36	27.64	26.66	+2.47%	231.09K	aa.aa	06:50:03
Fabrity Holding	27.00	27.20	26.50	0.00%	245	aa.aa	07:02:13
Zespol Elektrocieplowni	71.50	72.60	71.40	-1.24%	1.16K	aa.aa	06:57:49
Koelner	13.80	14.20	13.80	-2.47%	226	aa.aa	06:46:00
Komputronik	5.950	5.950	5.800	-0.17%	1.19K	aa.aa	06:27:49
Kino Polska Tv	17.40	17.50	17.35	0.00%	105.6K	aa.aa	07:00:39
Krka	1,156.00	1,166.00	1,150.00	-0.34%	142	aa.aa	05:32:46
Kruk	414.00	416.80	410.00	+0.24%	14.05K	aa.aa	07:12:19
Ksg Agro SA	3.435	3.435	3.400	+1.03%	9.17K	aa.aa	04:10:46
Grupa Kety	1,260.00	1,268.00	1,254.00	+0.32%	9.67K	aa.aa	07:17:43
Libet	1.4100	1.4100	1.3850	0.00%	10.82K	aa.aa	06:50:51
Lubawa	11.8900	12.3900	11.7800	-1.98%	333.58K	aa.aa	07:17:19
Develia	10.820	10.840	10.700	+1.12%	63.98K	aa.aa	07:15:24
Lena Lighting	2.19	2.19	2.18	+0.46%	1.71K	aa.aa	05:57:40
Lpp	19,890	19,910	19,610	+1.22%	2.38K	aa.aa	07:17:21
Zaklady Lentex	7.06	7.40	6.86	+0.86%	18.91K	aa.aa	05:28:35
Lubelski Wegiel Bogdanka	21.70	22.50	21.55	+0.23%	68.99K	aa.aa	07:03:16
Mo-Bruk	375.00	377.00	370.50	-0.13%	3.59K	aa.aa	06:32:13
Mci Management	28.00	28.00	27.60	+0.36%	2.9K	aa.aa	06:59:14
Mcr SA	16.50	16.95	15.80	+4.76%	5.2K	aa.aa	07:17:20
Mex Polska	3.66	3.66	3.55	+1.67%	4.1K	aa.aa	07:03:36
Miraculum	0.590	0.590	0.580	+1.37%	8.08K	aa.aa	06:49:13
Immobile	4.900	5.000	4.860	+0.20%	14.06K	aa.aa	05:34:01
Mlk Foods Public	1.6280	1.6400	1.6280	-0.12%	8.36K	aa.aa	06:37:10
Mennica Polska	37.60	38.50	37.40	-0.53%	1.78K	aa.aa	07:02:07
Monnari Trade	5.620	5.640	5.520	-0.71%	4.96K	aa.aa	07:13:56
Mirbud	11.060	11.160	10.740	+3.27%	99.25K	aa.aa	07:17:23
Mostostal Plock	13.50	13.50	13.50	+0.37%	1.2K	aa.aa	04:12:51
Mostostal Warszawa	3.63	3.79	3.60	-1.63%	6.89K	aa.aa	06:35:30
Mostostal Zabrze Holding	6.1500	6.1900	6.1000	-0.32%	26.09K	aa.aa	06:55:32
Neuca	709.00	719.00	698.00	+1.29%	23.76K	aa.aa	07:00:10
3R Games	0.7500	0.7600	0.7400	+2.18%	3.12K	aa.aa	06:16:12
Ntt System	16.300	16.700	16.200	-2.98%	7.07K	aa.aa	07:13:47
P.A. Nova	17.95	18.00	17.50	+0.84%	3.29K	aa.aa	07:16:35
Odlewnie Polskie	20.80	20.80	20.40	+0.48%	7.38K	aa.aa	06:42:12
Zaklady Przemyslu Cukierniczego Otmuchow	4.600	4.720	4.600	+0.44%	15	aa.aa	06:45:17
Patentus Spolka Akcyjna	2.670	2.690	2.670	-0.37%	1.08K	aa.aa	05:19:22
Grupa Azoty Zaklady Chemiczne Police	7.34	7.34	7.26	+0.55%	132	aa.aa	07:08:21
Polenergia SA	60.30	60.30	59.90	+0.33%	30.05K	aa.aa	07:16:13
Polski Holding Nieruchomosci	9.20	9.30	9.16	-0.65%	708	aa.aa	06:30:07
PJP Makrum	20.20	20.30	20.20	-0.49%	234	aa.aa	07:10:23
Plaza Centers	1.268	1.270	1.268	-4.23%	1.07K	aa.aa	07:17:24
Foodhub	2.130	2.130	2.130	0.00%	9	aa.aa	01:00:00
Compremum	1.210	1.210	1.180	0.00%	19.46K	aa.aa	07:10:51
Przedsiebiorstwo Przemyslu	0.776	0.776	0.776	0.00%	308	aa.aa	03:27:27
Npl Nova	3.30	3.30	3.30	0.00%	264	aa.aa	03:29:26
Prochem	22.30	22.90	22.20	-3.46%	228	aa.aa	01:32:28
Protektor	1.14	1.15	1.13	0.00%	111.82K	aa.aa	07:15:53
Quercus TFI	13.200	13.260	12.980	-0.30%	13.98K	aa.aa	07:16:44
Novavis Group	0.6620	0.6720	0.6620	-1.05%	7.42K	aa.aa	05:57:46
Rainbow Tours	135.30	137.00	134.90	-0.44%	10.58K	aa.aa	07:08:33
Relpol	5.56	5.60	5.44	-0.71%	4.39K	aa.aa	05:31:32
REMAK	10.40	10.85	10.40	-0.95%	208	aa.aa	06:54:19
Rank Progress	4.800	4.880	4.800	-1.94%	2.5K	aa.aa	05:00:37
Zaklady Magnezytowe Ropczyce	24.50	25.00	24.40	-2.00%	307	aa.aa	07:17:30
Selena Fm	49.30	49.50	48.70	+1.02%	901	aa.aa	06:55:06
Sfinks Polska	0.4570	0.4580	0.4460	+3.16%	35.62K	aa.aa	05:11:07
Sygnity	77.200	77.500	76.900	0.00%	803	aa.aa	07:02:03
Fabryka Farb I Lakierow Sniezka	83.60	85.00	83.00	-1.42%	189	aa.aa	06:53:10
Onesano	0.5900	0.6000	0.5900	-1.67%	1.6K	aa.aa	03:15:46
Stomil Sanok SA	22.00	22.50	22.00	-0.45%	3.31K	aa.aa	07:09:46
Sonel	13.80	13.85	13.35	+0.73%	230	aa.aa	07:00:27
Sopharma AD	7.24	7.24	7.24	0.00%	0	aa.aa	14/07
Stalprofil	9.20	9.28	9.20	-0.86%	3.34K	aa.aa	06:56:14
Stalprodukt	210.00	212.00	210.00	-0.47%	120	aa.aa	07:14:15
Stalexport Autostrady	1.89	2.00	1.89	-3.47%	385.22K	aa.aa	07:12:12
Seco/Warwick	36.40	36.40	36.40	0.00%	201	aa.aa	06:03:57
Toya	9.29	9.42	9.24	-0.85%	27.84K	aa.aa	07:11:30
Tauron Polska Energia	9.296	9.468	9.240	-0.15%	1.18M	aa.aa	07:14:46
Trans Polonia	12.85	13.20	12.80	+0.39%	7.58K	aa.aa	06:15:50
Tesgas	1.80	1.80	1.80	+0.84%	5	aa.aa	02:37:11
ALTA SA	1.750	1.845	1.650	0.00%	0	aa.aa	14/07
Ulma Construccion Polska	54.00	56.00	53.50	-1.82%	395	aa.aa	05:43:23
Unibep	13.38	13.80	13.34	-2.76%	5.38K	aa.aa	06:48:13
Gielda Praw Majatkowych Vindexus	14.65	15.00	14.50	+1.03%	3.13K	aa.aa	05:40:07
Votum	45.05	45.50	44.80	-1.10%	3.07K	aa.aa	06:59:04
Voxel	110.80	111.20	110.40	-0.18%	1.47K	aa.aa	07:08:08
VRG	5.12	5.22	5.12	-1.92%	18.62K	aa.aa	07:10:32
Wasko	6.180	6.220	6.060	0.00%	19.97K	aa.aa	06:37:29
Reino Capital	1.460	1.500	1.460	-2.67%	10K	aa.aa	02:44:49
Wikana	8.750	8.950	8.750	-2.23%	393	aa.aa	06:47:05
Wielton	5.25	5.37	5.20	-1.69%	32.77K	aa.aa	07:16:22
Wawel	710.00	716.00	708.00	0.00%	56	aa.aa	07:09:06
Warimpex Ag	2.21	2.21	2.21	-0.45%	3.07K	aa.aa	04:31:34
Zespol Elektrowni Patnow Adamow Konin	16.92	17.10	16.88	+0.24%	1.85K	aa.aa	07:11:42
Mangata	63.60	64.40	63.20	-1.24%	345	aa.aa	07:03:38
Zamet Industry	0.574	0.580	0.574	-0.35%	535.16K	aa.aa	07:13:15
PGF Polska Grupa Fotowoltaiczna	0.498	0.500	0.480	-0.40%	17.7K	aa.aa	04:41:34
Zue	11.10	11.30	11.05	-2.20%	5.5K	aa.aa	07:14:29
Zaklady Urzadzen Kotlowych Staporkow	4.440	4.440	4.420	+0.45%	468	aa.aa	04:49:53
Digital Network	312.80	316.80	310.00	-0.26%	8.91K	aa.aa	07:16:21
Grupa Virtus	1.1440	1.2300	1.1000	-7.14%	329.45K	aa.aa	07:09:49
OPTeam SA	6.30	6.40	6.15	-1.56%	1.91K	aa.aa	06:10:13
OPONEO.PL	100.00	101.00	99.50	0.00%	1K	aa.aa	07:14:43
PMPG Polskie Media	2.010	2.100	2.010	+0.50%	2.67K	aa.aa	04:39:21
SEKO SA	11.65	11.80	11.65	-0.43%	474	aa.aa	05:46:46
Delko	5.98	5.98	5.92	+1.01%	935	aa.aa	05:59:01
Feerum	16.50	16.90	16.50	0.00%	4	aa.aa	01:47:46
CPI Europe	67.10	67.10	67.10	0.00%	0	aa.aa	07/07
New Tech Capital	0.6160	0.6160	0.6160	-0.32%	22	aa.aa	03:22:34
Mabion	7.45	7.47	7.35	+0.40%	5.35K	aa.aa	07:11:01
Makaronpl	26.25	26.40	25.35	0.00%	6.01K	aa.aa	07:17:40
Otlog	17.68	17.84	17.16	-1.12%	916	aa.aa	07:15:29
Talex	18.00	18.00	18.00	+1.69%	10	aa.aa	01:02:04
Tarczynski	123.00	123.00	120.50	+0.41%	111	aa.aa	07:13:59
Photon	1.14	1.20	1.14	-5.00%	12.49K	aa.aa	06:21:07
Aps Energia	5.000	5.140	4.980	-2.72%	9.84K	aa.aa	06:58:58
MFO SA	30.00	30.00	29.20	+0.33%	348	aa.aa	06:30:26
Biomaxima	9.36	9.40	9.25	-0.43%	1.72K	aa.aa	06:39:51
Bloober	23.55	23.90	23.50	+0.21%	3.17K	aa.aa	07:17:43
Synthaverse	2.750	2.790	2.710	+0.36%	30.58K	aa.aa	07:11:24
Cloud	95.00	97.60	92.20	-1.25%	1.45K	aa.aa	06:46:40
Comperia	6.150	6.150	6.000	+2.50%	2.6K	aa.aa	03:33:47
Esotiq	33.80	33.90	33.20	+1.50%	2.93K	aa.aa	06:50:59
Grodno	16.50	16.75	16.25	-2.08%	5.25K	aa.aa	06:41:48
IMS SA	2.61	2.75	2.58	+2.76%	76.41K	aa.aa	06:48:07
JR Invest	4.09	4.17	4.06	-1.21%	6.48K	aa.aa	06:04:13
Medicalg	26.50	27.05	26.35	-1.49%	17.32K	aa.aa	07:14:49
Pharmena	3.14	3.15	3.05	-0.32%	334	aa.aa	04:58:30
Datawalk	113.80	115.80	113.00	-0.70%	2.99K	aa.aa	06:29:30
Sare	10.20	10.20	9.80	0.00%	0	aa.aa	09/07
Ryvu	15.44	15.78	15.34	-0.90%	9.2K	aa.aa	07:02:29
Synektik	395.40	398.40	392.40	+0.76%	34.51K	aa.aa	07:17:54
Vivid	0.540	0.556	0.540	+0.37%	6.27K	aa.aa	06:56:32
Ailleron	14.66	15.06	14.62	-2.27%	5.37K	aa.aa	07:17:34
11BIT	132.20	133.30	131.50	+0.15%	3.36K	aa.aa	07:01:08
Caspar	5.70	5.70	5.65	0.00%	100	aa.aa	06:56:30
Text	50.40	51.45	49.64	-1.56%	57.38K	aa.aa	06:59:48
Newag	91.10	91.80	90.00	-0.33%	11.54K	aa.aa	07:10:46
LSI Software	57.40	59.40	54.60	-3.69%	2.8K	aa.aa	06:45:59
Mercator WA	54.40	54.60	52.90	+1.49%	6.06K	aa.aa	07:16:36
Altustfi	3.550	3.550	3.300	0.00%	1.15K	aa.aa	05:51:13
Torpol	73.30	73.50	69.60	+3.97%	61.32K	aa.aa	07:11:49
POLWAX	1.02	1.03	0.99	+2.00%	2.89K	aa.aa	02:36:06
Betacom	5.04	5.04	5.04	0.00%	43	aa.aa	06:25:33
Columbus	2.45	2.53	2.44	-3.16%	18.64K	aa.aa	06:31:24
Dga	24.60	24.60	24.40	0.00%	0	aa.aa	13/07
MLP Group	105.00	105.50	104.00	0.00%	157	aa.aa	06:46:14
Moj	1.5100	1.5100	1.5100	0.00%	0	aa.aa	14/07
Muza	8.700	8.750	8.700	-3.33%	1.77K	aa.aa	03:54:08
PCC Rokita	64.40	65.60	64.20	-0.77%	3.7K	aa.aa	07:15:22
IFirma SA	24.10	24.80	24.10	-1.23%	1.59K	aa.aa	07:03:17
Equnico Se	1.2000	1.2300	1.1800	-2.44%	4.3K	aa.aa	05:30:08
Sunex	2.89	2.89	2.86	+0.52%	3.1K	aa.aa	06:48:21
Unimot	171.40	174.80	171.00	-1.72%	1.45K	aa.aa	06:55:15
Yanosik	15.60	15.90	15.50	-2.50%	112	aa.aa	06:42:17
Zremb	9.6800	9.7400	8.9900	+7.68%	82.86K	aa.aa	07:10:14
Skarbiec	35.20	36.10	34.60	-1.95%	2.46K	aa.aa	07:04:17
Vigo System	506.00	516.00	482.00	-6.30%	7.2K	aa.aa	07:10:39
CDRL	10.60	10.90	10.50	-2.75%	468	aa.aa	06:56:33
Airway	0.2600	0.2610	0.2530	+2.36%	80.77K	aa.aa	07:08:58
Dekpol SA	68.80	70.00	68.80	-0.58%	874	aa.aa	07:13:21
Wspierania Przedsiebiorczosci	141.00	142.00	138.50	+0.71%	110	aa.aa	07:13:47
One More Level	2.080	2.170	2.070	-3.26%	56.06K	aa.aa	07:09:36
Xplus SA	3.1600	3.2800	3.1600	-1.56%	5.37K	aa.aa	07:18:04
Ecb	21.45	21.75	21.00	0.00%	1.73K	aa.aa	07:14:59
ERG SA	42.00	42.00	40.00	0.00%	0	aa.aa	13/07
Bio Planet SA	29.00	29.00	29.00	+0.35%	121	aa.aa	04:49:10
Santander	52.04	53.40	51.50	+0.62%	440	aa.aa	07:02:53
Wirtualna Polska	57.40	57.70	56.80	+0.70%	5.17K	aa.aa	07:03:09
Atal SA	59.00	60.00	58.60	-1.67%	11.99K	aa.aa	07:17:14
Poznanska Korporacja Budowlana Peka	9.98	10.08	9.98	-0.99%	5.35K	aa.aa	07:17:50
Wittchen SA	13.03	13.10	12.95	+0.31%	5.22K	aa.aa	07:13:25
Lokum Deweloper SA	23.00	23.00	23.00	-2.13%	6	aa.aa	06:53:16
Enter Air	49.55	49.60	49.20	+1.12%	7.37K	aa.aa	07:10:57
X Trade Brokers	132.90	133.00	129.82	+1.68%	393.55K	aa.aa	07:00:06
Archicom SA	55.40	56.80	55.40	0.00%	3.83K	aa.aa	07:10:45
Auto Partner	26.15	26.35	26.00	-0.19%	50.77K	aa.aa	07:02:19
Kompap	22.00	22.00	21.20	0.00%	460	aa.aa	05:07:36
ASM Group	0.20	0.21	0.18	+10.61%	1.7M	aa.aa	06:53:06
BNP Paribas Polska	153.00	153.40	151.80	+0.13%	5.09K	aa.aa	07:09:10
Izolacja Jarocin	3.730	3.860	3.550	-3.87%	4.79K	aa.aa	06:39:03
KCI	0.9000	0.9140	0.9000	+0.45%	6.98K	aa.aa	02:24:27
GreenX Metals	2.3740	2.4140	2.3660	-1.00%	234.93K	aa.aa	07:10:43
Skyline Investment	1.4800	1.5500	1.4800	-6.33%	19.2K	aa.aa	02:11:40
Sanwil	1.5050	1.6000	1.4900	-5.94%	9.52K	aa.aa	07:09:13
Yarrl	5.960	6.280	5.960	-5.10%	6.75K	aa.aa	06:41:45
Playway	237.00	238.50	236.50	-1.04%	488	aa.aa	06:22:37
Artifex Mundi SA	21.75	21.80	21.50	+0.23%	7.46K	aa.aa	07:13:29
Celon Pharma	19.62	19.64	19.40	+0.82%	873	aa.aa	07:02:42
Dino Polska	28.61	28.90	28.02	+1.45%	3.01M	aa.aa	06:33:48
Capitea	0.490	0.500	0.482	+0.20%	360.08K	aa.aa	07:13:48
MaxCom	5.64	5.92	5.60	-3.75%	850	aa.aa	06:50:02
Scope Fluidics	120.60	121.40	119.80	-0.82%	654	aa.aa	07:16:17
XTPL	73.70	73.80	71.50	+0.96%	1.38K	aa.aa	07:10:04
Nanogroup	2.510	2.520	2.460	+0.40%	10.04K	aa.aa	05:32:55
Cyber_Folks	191.20	193.80	189.20	-0.42%	7.94K	aa.aa	07:15:36
Marvipol	8.72	8.74	8.56	+0.69%	2.25K	aa.aa	06:36:45
Molecure	5.89	5.98	5.81	-0.34%	7.71K	aa.aa	07:13:42
Ten Square Games	88.80	89.55	87.60	+0.57%	6.8K	aa.aa	07:13:48
Silvair	4.06	4.06	4.06	-0.98%	890	aa.aa	01:22:46
ML System	15.16	15.26	15.10	0.00%	3.51K	aa.aa	06:27:56
Ultimate Games	15.10	15.10	14.90	0.00%	3.7K	aa.aa	07:11:26
Creepy Jar	484.00	487.00	479.00	0.00%	481	aa.aa	07:17:02
Passus	116.00	117.20	115.20	-0.34%	2.2K	aa.aa	07:13:50
Pure Biologics	2.13	2.13	2.10	+0.95%	49.48K	aa.aa	07:17:38
Movie Games	7.22	7.23	6.93	-0.14%	3.29K	aa.aa	07:06:01
4Mass	5.0800	5.1500	5.0100	0.00%	23.47K	aa.aa	07:01:02
Medinice	76.40	77.90	75.60	-1.67%	10.46K	aa.aa	07:13:29
Boombit	5.80	5.80	5.76	+2.47%	5.19K	aa.aa	06:40:11
Selvita	30.25	30.40	29.50	+0.17%	6.44K	aa.aa	07:02:40
DB Energy	8.94	8.94	8.66	+3.23%	349	aa.aa	04:25:28
Games Operators	12.40	12.60	12.40	-1.59%	3.55K	aa.aa	06:58:42
Simfabric	1.64	1.86	1.57	-5.75%	164.33K	aa.aa	05:33:35
Spyrosoft	389.00	393.00	387.00	-0.26%	634	aa.aa	05:15:32
Gaming Factory	4.57	4.70	4.56	0.00%	4.58K	aa.aa	06:59:56
Allegro	44.26	44.58	43.38	+0.76%	8.91M	aa.aa	07:12:29
Dadelo	78.40	79.50	77.70	+0.38%	5.6K	aa.aa	07:11:40
PCF Group	3.18	3.20	3.16	+0.47%	1.68K	aa.aa	06:38:06
Answear.Com	17.26	17.34	16.80	+1.53%	3.5K	aa.aa	07:07:52
Huuuge	21.85	22.00	21.50	+1.16%	7.18K	aa.aa	07:17:00
Genomtec	4.66	4.70	4.57	-0.85%	5.51K	aa.aa	05:35:52
Captor Therapeutics	71.80	72.60	70.80	-1.51%	4.35K	aa.aa	07:00:41
Vercom	126.00	127.00	125.40	-0.79%	5.46K	aa.aa	06:52:08
Pepco Group	40.93	41.24	39.86	+2.33%	1.47M	aa.aa	06:33:35
Shoper	42.15	42.50	41.30	+1.44%	7.18K	aa.aa	06:33:54
Onde	8.08	8.22	8.00	+2.54%	82.34K	aa.aa	07:10:08
Drago Entertainment	20.20	20.50	20.20	-0.49%	7	aa.aa	06:53:42
Cavatina Holding	13.05	13.20	13.05	-1.14%	182	aa.aa	03:11:53
WoodpeckerCo	3.20	3.21	3.19	-1.84%	517	aa.aa	05:41:55
Creotech Instruments	787.00	810.00	750.00	-1.87%	15.96K	aa.aa	07:17:28
Urteste	47.80	48.00	46.60	-0.42%	414	aa.aa	06:36:33
Bioceltix	91.50	93.00	90.40	-0.54%	5.19K	aa.aa	07:14:52
Poltreg	19.30	19.45	19.10	-0.52%	2.44K	aa.aa	02:50:43
Big Cheese Studio	4.49	4.51	4.49	0.00%	3.84K	aa.aa	06:44:51
Grupa Pracuj	44.70	45.00	44.40	-0.67%	9.87K	aa.aa	07:12:14
Render Cube	74.00	76.20	74.00	-2.89%	221	aa.aa	07:03:36
Noctiluca	98.80	101.80	98.80	-2.76%	1.97K	aa.aa	07:17:55
Scanway	303.00	318.00	294.00	-4.11%	15.67K	aa.aa	07:10:55
Polska Grupa Militarna	12.20	12.85	12.10	-3.94%	88.31K	aa.aa	06:26:58
Murapol	37.45	37.90	37.00	-1.32%	20.68K	aa.aa	07:04:07
QNA Tech	40.50	41.50	40.00	-2.88%	1.55K	aa.aa	07:14:48
Zabka	27.88	28.01	27.78	-0.18%	716.62K	aa.aa	07:17:01
Diagnostyka	174.10	179.00	173.80	-1.92%	21.67K	aa.aa	07:17:41
Arlen	21.00	22.00	20.85	-1.18%	8.55K	aa.aa	07:16:52
Creotech Quantum	244.80	270.00	240.40	-6.21%	37.73K	aa.aa	07:10:41
Syn2bio	81.12	82.90	72.00	+3.00%	108.61K	aa.aa	07:18:02
Lumina Metals	24.50	26.00	24.50	-3.83%	4.34K	aa.aa	07:12:58

S&P/BMV IPC

66,606.81

+92.51

+0.14%

Dow Jones

52,616.63

+108.36

+0.21%

US 500

7,573.50

+29.6

+0.39%

US Tech 100

29,719.10

+132.8

+0.45%

DAX

25,035.09

-109.29

-0.43%

Nikkei 225

68,751.51

+1,008.01

+1.49%

Índice dólar

100.66

-0.051

-0.05%

Anuncio

Motores del mercado

Nombre	Último	% Var.	Vol.
Gmexico	199.560	+2.03%	1.31M
America Movil M	22.86	+0.31%	7.21M
Grupo Aeroportuario del Pacifico B	395.260	-3.17%	412,295.00
Cemex	22.20	+1.93%	6.51M
Wal Mart de Mexico	49.270	-0.77%	2.64M
Arca Continental	197.40	-0.26%	490,314.00
Asur B	481.920	-1.30%	110,948.00

Nombre	Último	% Var.	Vol.
AgileThought	0.40	+33.33%	0.00
CrowdStrike Holdings	3,651.49	+10.95%	1,315.00
Chord Energy	2,141.58	+4.34%	0.00
Carvana	1,179.00	+4.34%	691.00
BlackBerry	194.20	+3.91%	83.00
Cleveland-Cliffs	170.00	+3.66%	0.00
Booz Allen Hamilton	1,134.15	+3.36%	0.00

Nombre	Último	% Var.	Vol.
Arm	4,922.00	-5.36%	69.00
Baidu	1,913.00	-5.06%	8.00
Boston Scientific	743.70	-4.80%	77.00
Citigroup	2,327.75	-4.76%	384.00
Abbott Labs	1,550.00	-4.37%	74.00
Adobe	3,843.00	-4.28%	880.00
3D Systems	52.24	-3.74%	29.00

Valores tendencia

Nombre	Último	% Var.
Asur B	481.92	0.00%
Financiero Banorte	186.190	0.00%
Gmexico	199.560	0.00%
Grupo Aeroportuario del Pacifico B	395.26	0.00%
Wal Mart de Mexico	49.270	0.00%

Acciones más infravaloradas

Nombre	Último	Al alza	Valor razonable
Aaaaa Aaaaaaaaaa	100.22	+46.51%	146.83
Aaaaaaaa Aaaaaaa Aa	100.22	+46.51%	146.83
Aa Aaaaaaaaaaaa A	450.00	+41.53%	636.89
Aa A A A Aaaaaaa	450.00	+41.53%	636.89
Aaaaaa	36.320	+39.79%	50.772
Aaaaa Aaaaaaa	36.320	+39.79%	50.772
Aaaaaaaaaaaaaaa	15.080	+38.34%	20.862

Nombre	Último	Al alza	Valor razonable
Aaaaa Aaaaaaaaaa	100.22	+46.51%	146.83
Aaaaaaaa Aaaaaaa Aa	100.22	+46.51%	146.83
Aa Aaaaaaaaaaaa A	450.00	+41.53%	636.89
Aa A A A Aaaaaaa	450.00	+41.53%	636.89
Aaaaaa	36.320	+39.79%	50.772
Aaaaa Aaaaaaa	36.320	+39.79%	50.772
Aaaaaaaaaaaaaaa	15.080	+38.34%	20.862

Vea la lista completa

Anuncio

ProPicks IA

Selecciones de acciones impulsadas por IA con un historial comprobado para superar al S&P 500.

Líderes de la Bolsa Mexicana

+563.6%

S&P/BMV IPC

+54.2%

Acciones de esta estrategia

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

Desbloquear estrategia

Gangas de México

+385.9%

S&P/BMV IPC

+54.2%

Acciones de esta estrategia

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

Desbloquear estrategia

Acciones de Mid-cap de México

+405.4%

S&P/BMV IPC

+54.2%

Acciones de esta estrategia

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Desbloquear estrategia

Mejor que el S&P 500

+1206.5%

S&P 500

+428.9%

Acciones de esta estrategia

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

Desbloquear estrategia

Domine al Dow Jones

+823.6%

Dow Jones Industrial Average

+300.7%

Acciones de esta estrategia

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

Desbloquear estrategia

Titanes tecnológicos

+3377.3%

S&P 500

+428.9%

Acciones de esta estrategia

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

Desbloquear estrategia

Las mejores acciones

+1342.0%

S&P 500 Pure Value

+242.1%

Acciones de esta estrategia

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

aaaa aaaaa aaaa a

Desbloquear estrategia

Oportunidades en Mid-caps

+993.3%

S&P Midcap 400

+270.2%

Acciones de esta estrategia

aaaaaaa aaa aaaa a

aaaa aaa a

aaaaaa

Desbloquear estrategia

Lo mejor de Buffett

+494.6%

S&P 500 Pure Value

+176.9%

Acciones de esta estrategia

aaaaaaa aa

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Desbloquear estrategia

Las mejores acciones de Brasil

+1002.4%

Bovespa

+253.2%

Acciones de esta estrategia

aaaaaaaa aa

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Desbloquear estrategia

Líderes del mercado italiano

+1013.7%

FTSE Italia All Share

+175.8%

Acciones de esta estrategia

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Desbloquear estrategia

Selección de acciones Alpha de Alemania

+490.0%

DAX

+156.5%

Acciones de esta estrategia

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

Desbloquear estrategia

Superestrellas del índice TASI (Arabia Saudí)

+624.5%

Tadawul

+27.4%

Acciones de esta estrategia

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

Desbloquear estrategia

Líderes del mercado coreano

+699.4%

KOSPI

+235.9%

Acciones de esta estrategia

aaaaaa

aaa aaa aaaa aaa

aaaaa aaa aaa

Desbloquear estrategia

Supere al TSX

+1422.6%

S&P/TSX

+141.4%

Acciones de esta estrategia

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

Desbloquear estrategia

Instale nuestra appEscanee el código QR para instalar nuestras aplicaciones

Síganos

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

WIG (WIG)

Componentes WIG

Erste Bank Polska

PKO Bank Polski

mBank

Orange Polska

Bank Pekao S.A.

CEZ as

Getin holding sa

Globe trade centre sa

Agora sa

KGHM Polska Miedz

Polimex mostostal

Pkn orlen

Cyfrplsat

Bioton

Asseco Poland

Bank Millennium SA

Enea SA

Echo Investment SA

Eurocash SA

PGE Polska

Powszechny Zaklad Ubezpieczen

UniCredit

Marie Brizard Wine & Spirits

MOL Hungarian Oil & Gas Nyrt

Magna Polonia

AB SA

Asseco Business Solutions

AC Spolka Akcyjna Aktie

Action

Agroton Public Limited

Alior Bank

Ambra

Amica Wronki

Aplisens

Apator

Asbisc Enterprises Plc

Asseco South Eastern Europe

ATM Systemy Informatyczne

Astarta Holding

Arctic Paper

ATM Grupa

Atlanta Poland

Atrem

Zaklady Azotowe W Tarnowie

BBI Development Narodowy

MDI Energia

Budimex

Benefit Systems

Bank Handlowy W Warszawie

Bumech

Boryszew

Bank Ochrony Srodowiska

Bowim

Larq

Inter Cars

MODIVO

CD PROJEKT

CI Games

Coal Energy SA

Comp

Cognor

Capital Partners

CPD

Pz Cormay

Decora

Dom Development

Amrest

Elkop

Elektrotim

Centrum Medyczne Enel-Med

Energoinstal

Erbud

Eurotel

Fon Se

Ferro

FASING

Grupa Forte