Anuncio

WIG (WIG)

Varsovia

Valores en PLN

138,277.70

-576.70(-0.42%)

Info retrasada·03:27:00

Rango diario

137,696.98

139,549.23

52 semanas

98,682.83

141,210.10

Componentes WIG

Esta página contiene las cotizaciones en tiempo real de los componentes del índice WIG. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.

						Al alza
Erste Bank Polska	641.20	651.20	639.80	-1.05%	9.76K	aa.aa	03:25:34
PKO Bank Polski	104.46	106.00	103.84	-0.78%	305.22K	aa.aa	03:23:45
mBank	1,421.50	1,450.00	1,400.50	-0.87%	8.85K	aa.aa	03:24:44
Orange Polska	15.97	16.10	15.85	-0.78%	337.48K	aa.aa	03:25:00
Bank Pekao S.A.	233.50	235.90	232.60	-0.81%	61.47K	aa.aa	03:23:51
CEZ as	213.60	213.60	209.80	+1.52%	256	aa.aa	01:13:46
Getin holding sa	0.440	0.455	0.440	-1.68%	86.18K	aa.aa	03:20:20
Globe trade centre sa	2.60	2.60	2.33	+11.59%	6.79K	aa.aa	02:50:44
Agora sa	9.00	9.08	9.00	-0.44%	1.38K	aa.aa	03:06:45
KGHM Polska Miedz	366.70	377.30	362.30	+0.33%	220.05K	aa.aa	03:23:32
Polimex mostostal	8.095	8.100	7.875	+2.99%	166.81K	aa.aa	03:26:22
Pkn orlen	128.32	129.30	126.36	+1.55%	348.25K	aa.aa	03:23:45
Cyfrplsat	16.15	16.59	16.04	-1.28%	412.78K	aa.aa	03:24:17
Bioton	3.99	4.01	3.94	-0.13%	13.77K	aa.aa	02:55:15
Asseco Poland	173.75	177.80	173.10	-2.36%	21.11K	aa.aa	03:25:44
Bank Millennium SA	20.12	20.71	20.01	-1.61%	178.67K	aa.aa	03:25:11
Enea SA	19.29	19.45	19.21	-0.52%	27.2K	aa.aa	03:17:17
Echo Investment SA	5.45	5.45	5.40	0.00%	72.82K	aa.aa	03:19:03
Eurocash SA	5.29	5.32	5.17	+2.42%	28.15K	aa.aa	03:21:10
PGE Polska	9.82	9.91	9.77	+0.39%	375.7K	aa.aa	02:51:52
Powszechny Zaklad Ubezpieczen	67.50	68.88	67.28	-0.32%	272.07K	aa.aa	03:23:17
UniCredit	336.10	350.00	336.10	-1.35%	21	aa.aa	02:14:00
Marie Brizard Wine & Spirits	11.50	11.50	11.50	0.00%	0	aa.aa	26/05
MOL Hungarian Oil & Gas Nyrt	46.36	46.94	46.04	+0.26%	510	aa.aa	03:21:27
Magna Polonia	2.5000	2.5200	2.4600	-0.79%	4.2K	aa.aa	02:55:32
AB SA	132.20	133.60	131.20	-2.07%	2.33K	aa.aa	03:22:09
Asseco Business Solutions	87.60	89.00	87.00	-1.57%	394	aa.aa	03:15:05
AC Spolka Akcyjna Aktie	21.00	21.00	20.90	+0.48%	2.46K	aa.aa	03:21:07
Action	36.00	36.75	36.00	-2.17%	2.46K	aa.aa	02:19:48
Agroton Public Limited	4.90	4.94	4.90	-3.16%	548	aa.aa	03:14:18
Alior Bank	134.85	136.20	133.35	-0.48%	26.36K	aa.aa	03:26:58
Ambra	17.44	17.48	17.10	+0.81%	3.11K	aa.aa	02:41:18
Amica Wronki	51.50	51.60	51.10	+0.59%	2.44K	aa.aa	03:04:12
Aplisens	18.45	18.45	18.45	0.00%	107	aa.aa	01:44:15
Apator	26.50	26.50	26.15	+1.15%	16.37K	aa.aa	02:48:51
Asbisc Enterprises Plc	97.95	98.80	95.60	+2.83%	206.54K	aa.aa	03:25:27
Asseco South Eastern Europe	61.90	62.50	61.90	-1.12%	1.02K	aa.aa	03:26:54
ATM Systemy Informatyczne	3.67	3.75	3.62	-0.81%	14.51K	aa.aa	03:11:41
Astarta Holding	47.00	47.60	46.65	+0.75%	5.71K	aa.aa	03:24:00
Arctic Paper	5.78	5.78	5.76	0.00%	963	aa.aa	02:24:59
ATM Grupa	3.75	3.75	3.73	+0.27%	10.17K	aa.aa	03:23:47
Atlanta Poland	20.10	20.10	19.60	+3.61%	5.78K	aa.aa	03:19:02
Atrem	55.000	55.700	55.000	-0.36%	3.12K	aa.aa	01:50:17
Zaklady Azotowe W Tarnowie	20.66	20.94	20.48	-0.48%	64.35K	aa.aa	03:24:57
BBI Development Narodowy	5.38	5.38	5.38	0.00%	219	aa.aa	01:17:06
MDI Energia	1.855	1.930	1.850	-4.13%	11.37K	aa.aa	03:10:40
Budimex	704.80	720.00	704.00	-1.62%	3.13K	aa.aa	03:09:10
Benefit Systems	4,770.00	4,820.00	4,730.00	-0.96%	673	aa.aa	03:23:30
Bank Handlowy W Warszawie	135.80	136.60	134.20	-0.44%	41.64K	aa.aa	03:27:04
Bumech	17.900	18.230	17.750	+0.45%	4.99K	aa.aa	03:25:21
Boryszew	4.80	4.96	4.80	-2.24%	50.23K	aa.aa	03:24:55
Bank Ochrony Srodowiska	9.97	10.00	9.96	-0.30%	1.85K	aa.aa	03:24:58
Bowim	7.500	7.500	7.480	-0.27%	610	aa.aa	02:18:44
Larq	2.550	2.550	2.550	+1.59%	100	aa.aa	01:00:00
Inter Cars	786.00	791.00	768.00	-0.25%	1.8K	aa.aa	03:26:12
MODIVO	95.10	97.02	94.10	-0.94%	141.58K	aa.aa	03:08:44
CD PROJEKT	224.40	226.90	224.00	+0.13%	75.72K	aa.aa	03:23:24
CI Games	2.5000	2.5300	2.4900	-0.20%	57.84K	aa.aa	03:20:36
Coal Energy SA	2.1180	2.1300	2.0520	-0.94%	18.38K	aa.aa	03:26:04
Comp	89.80	92.00	86.60	+0.90%	2.86K	aa.aa	02:58:20
Cognor	5.955	6.100	5.910	-2.38%	76.27K	aa.aa	03:22:43
Capital Partners	2.940	2.940	2.840	+3.52%	19.19K	aa.aa	02:47:10
CPD	1.40	1.40	1.40	0.00%	70	aa.aa	01:00:00
Pz Cormay	0.5240	0.5260	0.5240	0.00%	654	aa.aa	03:23:08
Decora	72.80	73.80	72.80	-0.68%	476	aa.aa	03:16:23
Dom Development	242.00	246.50	239.00	+0.83%	3.87K	aa.aa	02:54:14
Amrest	11.22	11.38	11.12	+0.54%	8.45K	aa.aa	02:55:18
Elkop	1.8350	1.8450	1.8350	-4.68%	2	aa.aa	01:00:22
Elektrotim	51.30	52.70	51.20	-1.91%	3.02K	aa.aa	03:06:05
Centrum Medyczne Enel-Med	19.20	19.20	19.20	+1.59%	2	aa.aa	01:01:15
Energoinstal	1.8350	1.8500	1.7500	+2.23%	10.62K	aa.aa	03:15:00
Erbud	26.15	26.15	25.50	+0.58%	621	aa.aa	03:15:18
Eurotel	30.25	31.00	30.25	-1.94%	830	aa.aa	02:21:42
Fon Se	1.7500	1.7950	1.7500	0.00%	0	aa.aa	19/06
Ferro	32.00	32.30	31.90	-0.93%	1.17K	aa.aa	03:18:26
FASING	14.60	14.60	14.60	+3.55%	2	aa.aa	03:07:54
Grupa Forte	19.00	19.00	19.00	+0.53%	15	aa.aa	02:44:34
Less	0.230	0.233	0.230	0.00%	18.22K	aa.aa	01:58:50
Gielda Papierow Wartosciowych w Warszawie	85.00	85.60	84.65	-0.18%	14.15K	aa.aa	03:26:40
Hydrotor SA	14.45	14.45	14.45	+2.12%	23	aa.aa	03:16:06
Helio	51.00	51.40	51.00	+2.00%	323	aa.aa	03:21:48
Harper Hygienics	5.0000	5.0000	5.0000	0.00%	5	aa.aa	01:00:00
Herkules	1.5100	1.5100	1.4950	0.00%	14.7K	aa.aa	03:14:22
IMC	35.60	36.35	35.60	-2.06%	110	aa.aa	03:02:41
Imperio Alternatywna Spolka Inwestycyjna	1.7000	1.7000	1.6600	0.00%	0	aa.aa	19/06
INC	1.510	1.555	1.510	0.00%	7K	aa.aa	01:25:42
Ing Bank Slaski	454.80	474.80	454.80	-1.09%	2.57K	aa.aa	03:26:21
Instal Krakow	38.00	38.00	38.00	0.00%	38	aa.aa	01:00:00
Introl	7.860	7.860	7.680	+1.03%	1.52K	aa.aa	02:54:28
Inpro	7.70	7.70	7.55	+0.65%	363	aa.aa	01:48:14
Ipopema Securities	7.440	7.480	7.300	+3.33%	6.47K	aa.aa	03:26:59
Interbud-Lublin	1.5300	1.5300	1.5300	0.00%	180	aa.aa	01:00:00
Izostal	3.110	3.110	3.080	+0.97%	4.41K	aa.aa	03:21:54
Jastrzebska Spolka Weglowa	26.80	26.85	26.00	+3.20%	166.83K	aa.aa	03:25:39
Fabrity Holding	26.20	27.00	26.20	-1.13%	220	aa.aa	02:50:14
Zespol Elektrocieplowni	71.00	71.90	71.00	-1.25%	4.52K	aa.aa	03:26:13
Koelner	13.85	13.85	13.85	0.00%	4	aa.aa	02:59:22
Komputronik	5.980	5.980	5.880	0.00%	10	aa.aa	02:24:44
Kino Polska Tv	18.55	18.90	18.50	-0.80%	8.74K	aa.aa	03:26:18
Krka	1,112.00	1,128.00	1,112.00	-0.89%	17	aa.aa	02:32:56
Kruk	400.00	401.20	395.20	-0.27%	23.5K	aa.aa	03:26:27
Ksg Agro SA	3.490	3.550	3.480	-2.65%	2.95K	aa.aa	03:18:35
Grupa Kety	1,227.00	1,268.00	1,223.00	-2.85%	6.22K	aa.aa	02:36:38
Libet	1.4950	1.4950	1.4450	+3.46%	1.97K	aa.aa	03:18:52
Lubawa	13.7100	13.9400	13.4000	+3.01%	352.3K	aa.aa	03:25:29
Develia	10.420	10.460	10.180	+1.76%	68.2K	aa.aa	03:17:10
Lena Lighting	2.20	2.26	2.18	-4.35%	31.99K	aa.aa	03:19:55
Lpp	18,230	18,800	18,110	-1.83%	3.65K	aa.aa	03:17:26
Zaklady Lentex	7.28	7.28	6.96	0.00%	0	aa.aa	19/06
Lubelski Wegiel Bogdanka	21.20	21.25	20.25	+5.21%	48.89K	aa.aa	03:26:32
Mo-Bruk	374.00	378.00	370.50	+1.08%	2.06K	aa.aa	03:16:23
Mci Management	28.80	28.80	28.00	+2.49%	3.09K	aa.aa	03:16:35
Mcr SA	14.00	14.25	14.00	-1.75%	695	aa.aa	03:18:21
Mex Polska	3.71	3.71	3.71	0.00%	32	aa.aa	02:19:28
Miraculum	0.560	0.560	0.560	-1.06%	2K	aa.aa	02:20:57
Immobile	4.660	4.660	4.550	+0.65%	2.94K	aa.aa	03:20:26
Mlk Foods Public	1.6700	1.6700	1.6240	+1.83%	7.23K	aa.aa	03:26:46
Mennica Polska	41.30	41.30	38.80	+7.27%	3.75K	aa.aa	02:55:52
Monnari Trade	5.960	5.960	5.960	+1.02%	2.06K	aa.aa	02:49:47
Mirbud	10.590	10.910	10.550	-2.40%	67.36K	aa.aa	03:20:01
Mostostal Plock	11.75	12.00	11.75	-1.67%	6	aa.aa	01:52:42
Mostostal Warszawa	3.88	3.88	3.75	-0.26%	1.79K	aa.aa	03:26:46
Mostostal Zabrze Holding	6.4500	6.4500	6.4100	+0.47%	886	aa.aa	01:31:03
Neuca	720.00	733.00	715.00	+0.14%	386	aa.aa	03:24:19
3R Games	0.7340	0.7340	0.7140	0.00%	9.2K	aa.aa	02:30:06
Ntt System	13.450	13.450	13.050	+3.07%	5.04K	aa.aa	03:14:11
P.A. Nova	15.55	15.70	15.55	-0.96%	551	aa.aa	03:10:36
Odlewnie Polskie	19.20	20.50	19.00	-4.95%	23.51K	aa.aa	03:03:48
Zaklady Przemyslu Cukierniczego Otmuchow	4.990	4.990	4.990	+1.01%	10	aa.aa	01:01:23
Patentus Spolka Akcyjna	2.720	2.720	2.630	0.00%	96	aa.aa	03:03:51
Grupa Azoty Zaklady Chemiczne Police	7.38	7.54	7.38	-2.38%	1.92K	aa.aa	03:26:45
Polenergia SA	61.30	61.70	60.30	+0.99%	3.91K	aa.aa	03:24:04
Polski Holding Nieruchomosci	9.44	9.44	9.44	0.00%	0	aa.aa	19/06
PJP Makrum	17.45	17.45	17.45	0.00%	1	aa.aa	01:00:00
Plaza Centers	1.340	1.340	1.272	+3.24%	4.08K	aa.aa	03:19:33
Foodhub	2.240	2.240	2.240	+0.45%	13	aa.aa	01:45:40
Compremum	1.160	1.190	1.140	-3.33%	4.03K	aa.aa	02:48:16
Przedsiebiorstwo Przemyslu	0.816	0.816	0.816	0.00%	5	aa.aa	01:10:02
Npl Nova	3.28	3.28	3.28	0.00%	25	aa.aa	02:06:38
Prochem	24.00	24.00	24.00	-2.04%	10	aa.aa	01:23:27
Protektor	1.22	1.24	1.20	-1.94%	13.58K	aa.aa	03:09:06
Quercus TFI	11.780	12.000	11.780	-1.83%	11.34K	aa.aa	03:05:55
Novavis Group	0.6480	0.6480	0.6480	0.00%	11	aa.aa	01:09:43
Rainbow Tours	147.80	149.80	146.60	+0.54%	4.9K	aa.aa	03:04:31
Relpol	5.60	5.62	5.50	-1.06%	6.39K	aa.aa	01:43:30
REMAK	11.55	11.55	11.55	0.00%	7	aa.aa	01:00:00
Rank Progress	4.580	4.640	4.580	0.00%	0	aa.aa	19/06
Zaklady Magnezytowe Ropczyce	26.00	26.00	25.00	+1.96%	541	aa.aa	02:59:20
Selena Fm	48.10	48.10	48.00	+0.21%	84	aa.aa	01:47:29
Sfinks Polska	0.4480	0.4480	0.4310	-1.10%	6.1K	aa.aa	02:24:22
Sygnity	75.000	76.000	74.900	-1.06%	1.67K	aa.aa	03:26:59
Fabryka Farb I Lakierow Sniezka	86.00	86.80	86.00	-0.92%	16	aa.aa	02:20:10
Onesano	0.6200	0.6200	0.5960	0.00%	0	aa.aa	19/06
Stomil Sanok SA	21.00	21.20	21.00	-0.94%	114	aa.aa	02:20:12
Sonel	14.20	14.65	14.20	-4.38%	740	aa.aa	02:54:01
Sopharma AD	7.50	7.50	7.50	0.00%	20	aa.aa	01:00:00
Stalprofil	8.90	8.90	8.88	0.00%	1.07K	aa.aa	03:14:00
Stalprodukt	227.00	229.00	227.00	0.00%	91	aa.aa	02:49:05
Stalexport Autostrady	1.88	1.93	1.87	-1.05%	196.53K	aa.aa	03:23:53
Seco/Warwick	39.40	41.00	39.40	-3.43%	110	aa.aa	03:26:54
Toya	9.50	9.61	9.45	+0.96%	54.7K	aa.aa	03:08:41
Tauron Polska Energia	9.378	9.498	9.334	-0.02%	445.43K	aa.aa	03:03:25
Trans Polonia	12.00	12.00	11.55	+1.69%	13.71K	aa.aa	02:54:32
Tesgas	1.87	1.87	1.87	+1.36%	14	aa.aa	01:37:16
ALTA SA	1.700	1.705	1.550	+6.92%	21.45K	aa.aa	02:48:20
Ulma Construccion Polska	59.00	59.00	59.00	0.00%	1	aa.aa	01:01:27
Unibep	12.52	12.90	12.46	-5.58%	20.42K	aa.aa	03:00:24
Gielda Praw Majatkowych Vindexus	14.70	14.70	14.60	+0.68%	2.03K	aa.aa	02:37:17
Votum	47.05	47.60	46.40	+1.73%	15.64K	aa.aa	03:26:13
Voxel	118.60	120.20	116.40	-0.17%	2.7K	aa.aa	03:19:33
VRG	5.22	5.32	5.20	-2.97%	16.85K	aa.aa	03:00:16
Wasko	6.320	6.460	6.200	+1.94%	14.36K	aa.aa	03:24:32
Reino Capital	1.290	1.290	1.290	-3.01%	10	aa.aa	01:09:00
Wikana	8.750	8.750	8.600	+0.57%	4.25K	aa.aa	01:42:29
Wielton	5.48	5.56	5.46	-1.44%	4.57K	aa.aa	03:22:36
Wawel	742.00	742.00	734.00	+1.09%	4	aa.aa	02:16:10
Warimpex Ag	2.28	2.28	2.28	-0.87%	618	aa.aa	01:41:58
Zespol Elektrowni Patnow Adamow Konin	17.46	17.52	17.40	-0.34%	700	aa.aa	03:24:19
Mangata	65.40	67.40	65.40	-2.39%	5	aa.aa	01:13:07
Zamet Industry	0.920	0.920	0.916	+0.22%	43.55K	aa.aa	02:43:06
PGF Polska Grupa Fotowoltaiczna	0.526	0.535	0.490	-0.75%	16.7K	aa.aa	01:54:30
Zue	12.80	13.10	12.75	-1.16%	2.5K	aa.aa	03:06:12
Zaklady Urzadzen Kotlowych Staporkow	4.500	4.640	4.500	-0.88%	2.57K	aa.aa	03:18:39
Digital Network	276.00	276.00	252.20	+5.75%	6.55K	aa.aa	03:06:07
Grupa Virtus	1.4260	1.4820	1.4220	-2.99%	36.58K	aa.aa	02:57:33
OPTeam SA	5.30	5.30	5.05	+2.91%	2.06K	aa.aa	02:49:28
OPONEO.PL	97.40	100.00	97.00	-0.71%	3.41K	aa.aa	03:22:01
PMPG Polskie Media	2.000	2.000	2.000	0.00%	4	aa.aa	01:00:00
SEKO SA	11.30	11.50	11.25	-1.31%	1.14K	aa.aa	02:35:39
Delko	5.98	5.99	5.90	0.00%	0	aa.aa	19/06
Feerum	17.50	17.50	17.05	0.00%	100.08K	aa.aa	02:47:09
CPI Europe	65.00	65.00	65.00	0.00%	0	aa.aa	19/06
New Tech Capital	0.5740	0.5740	0.5740	-4.65%	1	aa.aa	02:50:42
Mabion	7.50	7.76	7.45	-2.98%	13.07K	aa.aa	03:25:57
Makaronpl	23.00	23.05	22.85	+0.66%	4.86K	aa.aa	03:18:23
Otlog	16.84	16.84	16.12	0.00%	1.1K	aa.aa	02:47:18
Talex	17.90	17.90	17.90	0.00%	10	aa.aa	01:09:28
Tarczynski	120.00	121.50	120.00	-1.23%	33	aa.aa	03:11:23
Photon	1.25	1.31	1.25	-4.20%	1.19K	aa.aa	02:30:44
Aps Energia	4.950	4.960	4.710	+3.13%	9.71K	aa.aa	03:20:11
MFO SA	29.60	29.60	28.90	+2.07%	2.11K	aa.aa	03:11:01
Biomaxima	9.60	9.60	9.46	0.00%	92	aa.aa	03:14:43
Bloober	24.75	25.25	24.70	-0.20%	3.08K	aa.aa	03:19:14
Synthaverse	2.700	2.720	2.685	+0.37%	9.88K	aa.aa	03:26:55
Cloud	89.40	90.00	84.40	+10.37%	3.53K	aa.aa	02:59:34
Comperia	6.000	6.000	5.800	+3.45%	5.2K	aa.aa	03:05:32
Esotiq	30.60	30.80	30.30	+0.33%	333	aa.aa	03:08:05
Grodno	17.15	17.30	16.90	+1.78%	9.59K	aa.aa	03:03:00
IMS SA	2.21	2.26	2.13	+2.31%	20.61K	aa.aa	03:18:54
JR Invest	4.95	5.00	4.95	+1.02%	3.63K	aa.aa	03:02:57
Medicalg	27.00	27.15	26.70	+0.19%	3.18K	aa.aa	02:52:10
Pharmena	3.21	3.26	3.21	0.00%	130	aa.aa	02:36:52
Datawalk	121.20	124.40	120.40	-1.94%	796	aa.aa	02:37:19
Sare	10.30	10.30	10.30	0.00%	0	aa.aa	18/06
Ryvu	14.20	14.30	14.12	-0.70%	3.62K	aa.aa	03:19:24
Synektik	306.60	309.60	299.20	+3.30%	29.21K	aa.aa	03:24:43
Vivid	0.613	0.615	0.572	+1.66%	15.15K	aa.aa	02:00:55
Ailleron	16.36	16.38	16.36	0.00%	274	aa.aa	03:02:49
11BIT	140.40	145.10	136.00	+4.00%	7.43K	aa.aa	03:22:13
Caspar	6.00	6.00	6.00	0.00%	50	aa.aa	01:54:57
Text	41.30	42.30	41.30	-1.10%	6.37K	aa.aa	03:21:08
Newag	93.30	95.20	92.50	-1.27%	4.26K	aa.aa	02:41:19
LSI Software	52.00	52.20	50.00	+4.00%	588	aa.aa	03:16:56
Mercator WA	50.00	51.40	49.90	-0.79%	2.01K	aa.aa	03:24:47
Altustfi	3.390	3.390	3.390	0.00%	186	aa.aa	01:00:00
Torpol	68.40	70.40	68.40	-1.58%	3.07K	aa.aa	03:16:39
POLWAX	1.01	1.01	0.99	+0.50%	5.82K	aa.aa	02:44:05
Betacom	5.38	5.54	5.38	-1.82%	45	aa.aa	01:08:26
Columbus	2.83	2.83	2.62	+6.59%	41.6K	aa.aa	03:23:28
Dga	26.40	26.40	26.40	0.00%	5	aa.aa	02:00:18
MLP Group	105.00	105.00	102.50	+2.94%	417	aa.aa	03:26:47
Moj	1.5800	1.5800	1.5800	0.00%	1K	aa.aa	03:14:29
Muza	9.200	9.250	9.200	0.00%	0	aa.aa	18/06
PCC Rokita	69.00	69.00	68.50	+0.73%	1.05K	aa.aa	03:16:14
IFirma SA	24.35	25.25	24.10	+1.46%	2.13K	aa.aa	03:12:30
Equnico Se	1.2500	1.2900	1.2400	-3.10%	10.48K	aa.aa	03:13:52
Sunex	2.72	2.72	2.68	+1.68%	1.71K	aa.aa	02:03:09
Unimot	153.60	154.20	152.00	-0.26%	385	aa.aa	02:19:30
Yanosik	15.10	15.10	14.60	+0.67%	750	aa.aa	03:12:16
Zremb	9.5600	9.6800	9.3800	+1.06%	10.86K	aa.aa	03:08:58
Skarbiec	35.10	35.40	34.60	-0.85%	1.52K	aa.aa	03:21:10
Vigo System	532.00	532.00	516.00	+4.31%	103	aa.aa	03:07:51
CDRL	9.40	9.40	9.40	+1.08%	1	aa.aa	01:00:00
Airway	0.2510	0.2565	0.2510	-0.20%	44.12K	aa.aa	03:26:19
Dekpol SA	68.20	70.00	68.20	-1.73%	2.58K	aa.aa	03:26:13
Wspierania Przedsiebiorczosci	131.00	131.00	131.00	0.00%	64	aa.aa	01:04:56
One More Level	2.170	2.230	2.150	-2.69%	60.09K	aa.aa	03:24:56
Xplus SA	2.9500	2.9500	2.9100	+1.37%	5.91K	aa.aa	03:24:30
Ecb	22.35	22.45	21.50	+3.95%	315	aa.aa	03:24:46
ERG SA	42.20	42.20	41.00	0.00%	0	aa.aa	19/06
Bio Planet SA	33.30	33.30	33.10	0.00%	0	aa.aa	19/06
Wirtualna Polska	58.40	58.90	57.90	0.00%	2.15K	aa.aa	03:15:04
Atal SA	62.30	62.40	62.00	+0.32%	589	aa.aa	03:10:40
Poznanska Korporacja Budowlana Peka	10.20	10.30	10.12	+0.20%	5.74K	aa.aa	03:23:40
Wittchen SA	13.89	13.90	13.88	-0.79%	3.91K	aa.aa	03:01:45
Lokum Deweloper SA	25.20	25.20	25.00	0.00%	153	aa.aa	03:09:19
Enter Air	53.80	53.90	53.10	-0.37%	2.54K	aa.aa	03:06:36
X Trade Brokers	107.94	109.82	107.70	-1.42%	38.19K	aa.aa	03:24:35
Archicom SA	53.80	54.60	52.40	+2.28%	423	aa.aa	03:11:26
Auto Partner	25.65	25.85	25.45	-0.19%	50.72K	aa.aa	03:25:46
Kompap	21.60	22.00	21.60	-1.82%	129	aa.aa	03:12:27
ASM Group	0.15	0.15	0.14	-3.61%	42.61K	aa.aa	03:21:32
BNP Paribas Polska	152.00	154.00	151.00	-1.43%	9.51K	aa.aa	03:23:12
Izolacja Jarocin	3.750	3.750	3.540	+4.46%	867	aa.aa	03:15:42
KCI	0.8820	0.8840	0.8820	+0.92%	11K	aa.aa	03:13:12
GreenX Metals	2.5080	2.5180	2.4800	+0.32%	96.2K	aa.aa	03:05:57
Skyline Investment	1.6800	1.6800	1.6800	0.00%	0	aa.aa	19/06
Sanwil	1.5150	1.5150	1.4650	-0.33%	1.25K	aa.aa	02:13:34
Yarrl	6.820	6.880	6.820	-2.85%	880	aa.aa	03:15:09
Playway	243.50	245.50	242.00	+0.62%	431	aa.aa	03:26:01
Artifex Mundi SA	20.30	20.50	20.30	-1.22%	1.76K	aa.aa	03:24:27
Celon Pharma	20.45	20.50	20.25	+0.99%	1.56K	aa.aa	03:10:44
Dino Polska	28.82	29.33	28.75	-1.37%	649.97K	aa.aa	03:17:09
Capitea	0.437	0.438	0.430	0.00%	0	aa.aa	19/06
MaxCom	6.38	6.38	6.38	+4.59%	49	aa.aa	01:00:00
Scope Fluidics	119.00	124.60	118.00	-3.25%	268	aa.aa	03:22:23
XTPL	63.90	64.50	63.50	-0.62%	129	aa.aa	03:17:53
Nanogroup	2.300	2.300	2.210	0.00%	1.34K	aa.aa	02:35:55
Cyber_Folks	195.70	199.00	192.00	+3.44%	12.35K	aa.aa	03:25:27
Marvipol	8.54	8.56	8.38	+1.67%	450	aa.aa	02:46:17
Molecure	5.76	5.86	5.47	+1.59%	22.03K	aa.aa	03:19:30
Ten Square Games	96.05	97.25	95.55	-0.21%	7.29K	aa.aa	03:19:49
Silvair	4.50	4.68	4.50	-3.85%	209	aa.aa	01:23:15
ML System	14.70	14.74	14.64	-0.68%	823	aa.aa	03:17:05
Ultimate Games	15.10	15.15	14.60	0.00%	475	aa.aa	02:49:12
Creepy Jar	506.00	508.00	502.00	-0.78%	43	aa.aa	03:11:25
Passus	118.60	120.80	117.00	-1.82%	1.86K	aa.aa	03:25:26
Pure Biologics	2.65	2.75	2.51	+1.73%	157.67K	aa.aa	03:26:48
Movie Games	7.39	7.59	7.39	-2.64%	11	aa.aa	03:22:04
4Mass	4.7700	4.7750	4.7450	+0.21%	9.64K	aa.aa	03:14:21
Medinice	71.50	78.40	70.70	-7.38%	42.24K	aa.aa	03:03:26
Boombit	5.82	5.88	5.82	0.00%	763	aa.aa	03:21:49
Selvita	30.00	30.90	29.90	-2.91%	5.41K	aa.aa	03:15:18
DB Energy	8.80	8.80	8.80	-1.12%	10	aa.aa	01:26:30
Games Operators	14.60	14.60	14.40	+2.82%	142	aa.aa	01:50:52
Simfabric	1.53	1.53	1.53	-0.13%	100	aa.aa	01:00:00
Spyrosoft	384.00	390.00	382.00	-1.54%	126	aa.aa	03:23:59
Gaming Factory	4.94	4.94	4.94	+1.44%	302	aa.aa	01:00:00
Allegro	38.67	39.48	38.48	-1.91%	914.48K	aa.aa	03:23:40
Dadelo	71.20	72.40	70.80	-0.70%	934	aa.aa	03:19:08
PCF Group	3.28	3.34	3.28	0.00%	223	aa.aa	02:53:29
Answear.Com	17.10	17.40	17.06	-1.72%	1.05K	aa.aa	03:25:50
Huuuge	21.00	21.30	21.00	-0.94%	952	aa.aa	03:13:08
Genomtec	4.84	5.00	4.82	+0.10%	8.18K	aa.aa	03:21:26
Captor Therapeutics	78.50	79.00	76.60	-0.63%	232	aa.aa	02:43:54
Vercom	117.80	120.20	116.20	+2.43%	20.97K	aa.aa	03:25:29
Pepco Group	35.34	35.99	34.85	+1.76%	290.15K	aa.aa	02:31:16
Shoper	41.40	42.00	41.20	+0.36%	3.48K	aa.aa	03:25:05
Onde	8.13	8.18	8.13	+0.37%	1.8K	aa.aa	03:18:59
Drago Entertainment	23.00	23.00	23.00	+0.44%	218	aa.aa	01:20:33
Cavatina Holding	12.60	12.60	12.00	0.00%	0	aa.aa	19/06
WoodpeckerCo	2.72	2.83	2.72	-3.89%	9.36K	aa.aa	03:13:00
Creotech Instruments	793.00	819.00	786.00	-2.58%	3.04K	aa.aa	03:24:25
Urteste	45.20	46.80	43.50	-1.09%	382	aa.aa	03:26:43
Bioceltix	90.90	91.50	88.10	+0.33%	1.99K	aa.aa	03:23:06
Poltreg	18.00	18.90	18.00	-3.74%	1.48K	aa.aa	02:39:04
Big Cheese Studio	4.59	4.59	4.53	+0.11%	905	aa.aa	01:51:19
Grupa Pracuj	50.60	51.50	50.20	+0.20%	11.83K	aa.aa	03:25:18
Render Cube	76.40	76.40	76.20	+2.41%	16	aa.aa	03:09:35
Noctiluca	100.00	100.60	100.00	0.00%	412	aa.aa	02:54:48
Scanway	289.00	296.00	284.00	-4.93%	12.32K	aa.aa	03:16:23
Polska Grupa Militarna	14.10	14.20	14.00	+0.71%	24.43K	aa.aa	02:54:44
Murapol	41.55	41.60	41.00	+0.61%	3.44K	aa.aa	03:07:24
QNA Tech	42.20	43.40	40.30	-0.47%	481	aa.aa	02:24:14
Zabka	26.14	26.29	25.89	+0.04%	570.5K	aa.aa	03:17:25
Diagnostyka	173.10	173.80	172.00	+0.41%	3.38K	aa.aa	02:56:17
Arlen	24.80	25.35	24.60	+0.81%	1.36K	aa.aa	02:35:31
Creotech Quantum	348.10	369.00	342.25	-5.41%	5.58K	aa.aa	03:18:08
Syn2bio	43.63	44.60	40.80	+7.19%	63.23K	aa.aa	03:03:30

S&P/BMV IPC

67,705.37

-559.74

-0.82%

Dow Jones

51,564.70

+72.15

+0.14%

US 500

7,489.00

-11.6

-0.15%

US Tech 100

30,399.00

-7.2

-0.02%

DAX

24,924.75

-100.86

-0.40%

Nikkei 225

72,572.00

+1,321.94

+1.86%

Índice dólar

100.665

+0.047

+0.05%

Anuncio

Motores del mercado

Nombre	Último	% Var.	Vol.
America Movil M	23.470	+2.13%	91.17M
Cemex	21.530	-3.11%	65.54M
Wal Mart de Mexico	51.380	+2.17%	59.56M
Gmexico	207.870	-3.17%	12.09M
Fomento Economico Mexicano UBD	216.16	-1.44%	8.21M
Financiero Banorte	189.250	-1.19%	8.14M
Coca Cola Femsa L	181.71	-4.34%	5.93M

Nombre	Último	% Var.	Vol.
AgileThought	0.40	+33.33%	0.00
Quantumscape	140.00	+16.73%	5,305.00
Corning	3,349.99	+10.23%	312.00
Dine A	22.000	+10.00%	12,055.00
3D Systems	60.21	+9.93%	11.00
Capital One Financial	3,394.100	+9.84%	15.00
Fideicomiso Irrevocable No 5073	17.50	+9.38%	41,049.00

Nombre	Último	% Var.	Vol.
Firy Inc	145.00	-10.49%	7.00
Transocean	95.00	-8.65%	35.00
Slb NV	856.00	-7.96%	21.00
DraftKings	456.00	-6.94%	39.00
Grupo Vasconia	0.345	-6.76%	87,788.00
Kyndryl Holdings	191.18	-6.51%	159.00
BlackBerry	144.00	-5.91%	37.00

Valores tendencia

Nombre	Último	% Var.	Vol.
Wal Mart de Mexico	51.380	+2.17%	59.56M
Fideicomiso Irrevocable No F2157	14.080	+0.14%	18.74M
Peñoles	799.78	-0.83%	1.21M
Fideicomiso Numero 188156	24.87	+0.44%	34,604.00
Fideicomiso Irrevocable No F1401	29.17	+0.10%	12.80M

Acciones más infravaloradas

Nombre	Último	Al alza	Valor razonable
Aaaaaaaaaaaaaa	101.36	+48.61%	150.63
Aaa Aaaaaaaaa	101.36	+48.61%	150.63
Aaaaaaa Aaa Aaaa	34.130	+47.81%	50.448
A Aa Aaaaaaaaa Aa	34.130	+47.81%	50.448
Aaa Aaaaaaaaaaaa	448.87	+41.76%	636.32
Aaaaaaaaaaaaaaaa	448.87	+41.76%	636.32
Aaaaaaaaaaa Aaaaaaa	15.050	+35.85%	20.445

Nombre	Último	Al alza	Valor razonable
Aaaaaaaaaaaaaa	101.36	+48.61%	150.63
Aaa Aaaaaaaaa	101.36	+48.61%	150.63
Aaaaaaa Aaa Aaaa	34.130	+47.81%	50.448
A Aa Aaaaaaaaa Aa	34.130	+47.81%	50.448
Aaa Aaaaaaaaaaaa	448.87	+41.76%	636.32
Aaaaaaaaaaaaaaaa	448.87	+41.76%	636.32
Aaaaaaaaaaa Aaaaaaa	15.050	+35.85%	20.445

Vea la lista completa

Anuncio

ProPicks IA

Selecciones de acciones impulsadas por IA con un historial comprobado para superar al S&P 500.

Líderes de la Bolsa Mexicana

+556.6%

S&P/BMV IPC

+56.9%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Gangas de México

+385.4%

S&P/BMV IPC

+56.9%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Acciones de Mid-cap de México

+408.5%

S&P/BMV IPC

+56.9%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Mejor que el S&P 500

+1233.9%

S&P 500

+425.9%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Domine al Dow Jones

+824.2%

Dow Jones Industrial Average

+293.5%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Titanes tecnológicos

+3832.8%

S&P 500

+425.9%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Las mejores acciones

+1308.5%

S&P 500 Pure Value

+227.3%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Oportunidades en Mid-caps

+976.9%

S&P Midcap 400

+271.6%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Lo mejor de Buffett

+473.9%

S&P 500 Pure Value

+164.9%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Las mejores acciones de Brasil

+941.6%

Bovespa

+236.6%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Líderes del mercado italiano

+1003.2%

FTSE Italia All Share

+176.1%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Selección de acciones Alpha de Alemania

+488.1%

DAX

+154.8%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Superestrellas del índice TASI (Arabia Saudí)

+628.6%

Tadawul

+31.7%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Líderes del mercado coreano

+732.9%

KOSPI

+343.5%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Supere al TSX

+1430.2%

S&P/TSX

+138.2%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Instala nuestra appEscanee el código QR para instalar nuestras aplicaciones

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

WIG (WIG)

Componentes WIG

Erste Bank Polska

PKO Bank Polski

mBank

Orange Polska

Bank Pekao S.A.

CEZ as

Getin holding sa

Globe trade centre sa

Agora sa

KGHM Polska Miedz

Polimex mostostal

Pkn orlen

Cyfrplsat

Bioton

Asseco Poland

Bank Millennium SA

Enea SA

Echo Investment SA

Eurocash SA

PGE Polska

Powszechny Zaklad Ubezpieczen

UniCredit

Marie Brizard Wine & Spirits

MOL Hungarian Oil & Gas Nyrt

Magna Polonia

AB SA

Asseco Business Solutions

AC Spolka Akcyjna Aktie

Action

Agroton Public Limited

Alior Bank

Ambra

Amica Wronki

Aplisens

Apator

Asbisc Enterprises Plc

Asseco South Eastern Europe

ATM Systemy Informatyczne

Astarta Holding

Arctic Paper

ATM Grupa

Atlanta Poland

Atrem

Zaklady Azotowe W Tarnowie

BBI Development Narodowy

MDI Energia

Budimex

Benefit Systems

Bank Handlowy W Warszawie

Bumech

Boryszew

Bank Ochrony Srodowiska

Bowim

Larq

Inter Cars

MODIVO

CD PROJEKT

CI Games

Coal Energy SA

Comp

Cognor

Capital Partners

CPD

Pz Cormay

Decora

Dom Development

Amrest

Elkop

Elektrotim

Centrum Medyczne Enel-Med

Energoinstal

Erbud

Eurotel

Fon Se

Ferro

FASING

Grupa Forte