Anuncio

WIG (WIG)

Varsovia

Valores en PLN

135,063.00

-1,944.44(-1.42%)

Mercado cerrado·09:05:59

Rango diario

135,063.00

137,024.52

52 semanas

97,890.32

138,164.39

Componentes WIG

Esta página contiene las cotizaciones en tiempo real de los componentes del índice WIG. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.

						Al alza
Erste Bank Polska	596.00	619.00	596.00	-2.87%	78.91K	aa.aa	09:05:59
PKO Bank Polski	100.00	103.96	100.00	-2.91%	2.06M	aa.aa	09:05:59
mBank	1,258.00	1,294.50	1,250.00	-1.72%	17.96K	aa.aa	09:05:59
Orange Polska	15.75	16.45	15.71	-3.08%	964.15K	aa.aa	09:05:59
Bank Pekao S.A.	235.00	243.80	235.00	-2.85%	653.78K	aa.aa	09:05:59
CEZ as	220.20	223.40	219.80	+1.01%	162	aa.aa	09:05:59
Getin holding sa	0.504	0.509	0.500	+0.80%	153.16K	aa.aa	09:05:59
Globe trade centre sa	2.49	2.49	2.49	-0.40%	2.09K	aa.aa	09:05:59
Agora sa	8.76	8.84	8.56	+0.69%	14K	aa.aa	09:05:59
KGHM Polska Miedz	350.90	360.00	344.20	+0.39%	653.35K	aa.aa	09:05:59
Polimex mostostal	7.520	7.830	7.510	-3.96%	861.57K	aa.aa	09:05:59
Pkn orlen	144.50	145.50	142.50	+1.93%	1.28M	aa.aa	09:05:59
Cyfrplsat	15.45	16.16	15.34	-4.45%	1.11M	aa.aa	09:05:59
Bioton	4.10	4.17	4.02	-1.91%	163.53K	aa.aa	09:05:59
Asseco Poland	188.65	200.40	188.65	-4.12%	187.94K	aa.aa	09:05:59
Bank Millennium SA	19.20	19.90	19.20	-3.32%	896.6K	aa.aa	09:05:59
Enea SA	20.22	21.20	20.20	-3.99%	448.42K	aa.aa	09:05:59
Echo Investment SA	5.15	5.26	5.12	-1.34%	1.94M	aa.aa	09:05:59
Eurocash SA	5.27	5.41	5.27	-0.75%	163.08K	aa.aa	09:05:59
PGE Polska	10.28	10.66	10.28	-2.84%	1.64M	aa.aa	09:05:59
Powszechny Zaklad Ubezpieczen	63.14	64.46	63.14	-1.96%	1.41M	aa.aa	09:05:59
UniCredit	312.10	315.00	311.00	+0.60%	39	aa.aa	09:05:59
Marie Brizard Wine & Spirits	11.50	11.50	11.50	0.00%	10	aa.aa	26/05
MOL Hungarian Oil & Gas Nyrt	46.10	46.90	45.68	-0.13%	4.16K	aa.aa	09:05:59
Magna Polonia	2.3800	2.3900	2.3500	-0.42%	1.18K	aa.aa	09:05:59
AB SA	136.60	137.60	133.20	+1.64%	3.29K	aa.aa	09:05:59
Asseco Business Solutions	94.60	95.60	93.80	+0.85%	5.88K	aa.aa	09:05:59
AC Spolka Akcyjna Aktie	21.00	21.10	20.90	0.00%	599	aa.aa	09:05:59
Action	35.95	36.40	35.15	+0.14%	6.86K	aa.aa	09:05:59
Agroton Public Limited	4.98	4.98	4.75	0.00%	3.09K	aa.aa	09:05:59
Alior Bank	126.45	127.65	124.95	+0.44%	143.48K	aa.aa	09:05:59
Ambra	18.46	18.56	18.22	-0.22%	3.93K	aa.aa	09:05:59
Amica Wronki	53.30	53.70	52.50	+0.76%	11.21K	aa.aa	09:05:59
Aplisens	18.50	18.50	18.10	0.00%	30	aa.aa	09:05:59
Apator	25.50	26.20	25.50	-1.73%	10.56K	aa.aa	09:05:59
Asbisc Enterprises Plc	76.15	76.20	69.75	+4.32%	423.59K	aa.aa	09:05:59
Asseco South Eastern Europe	63.70	63.80	62.20	+2.08%	2.89K	aa.aa	09:05:59
ATM Systemy Informatyczne	3.56	3.90	3.51	+15.58%	552.17K	aa.aa	09:05:59
Astarta Holding	46.70	47.65	46.65	-1.48%	4.6K	aa.aa	09:05:59
Arctic Paper	5.86	5.93	5.82	-1.01%	18.91K	aa.aa	09:05:59
ATM Grupa	3.85	4.00	3.83	-4.23%	113.85K	aa.aa	09:05:59
Atlanta Poland	17.40	17.80	17.40	-3.33%	1.41K	aa.aa	09:05:59
Atrem	57.700	58.400	57.600	-1.20%	10.51K	aa.aa	09:05:59
Atlantis	1.3500	1.3500	1.3500	-3.57%	87	aa.aa	09:05:59
Zaklady Azotowe W Tarnowie	23.16	23.28	22.38	+0.52%	294.74K	aa.aa	09:05:59
BBI Development Narodowy	5.40	5.40	5.40	0.00%	590	aa.aa	09:05:59
MDI Energia	2.310	2.770	2.230	-16.00%	601.18K	aa.aa	09:05:59
Budimex	682.80	704.00	682.80	-2.37%	29.57K	aa.aa	09:05:59
Benefit Systems	4,380.00	4,410.00	4,318.00	-0.68%	2.96K	aa.aa	09:05:59
Bank Handlowy W Warszawie	122.20	126.00	121.40	-3.02%	43.77K	aa.aa	09:05:59
Bumech	19.450	20.360	18.960	+4.46%	164.88K	aa.aa	09:05:59
Boryszew	4.93	4.93	4.68	+2.71%	135.91K	aa.aa	09:05:59
Bank Ochrony Srodowiska	10.04	10.10	9.99	+0.20%	14.14K	aa.aa	09:05:59
Bowim	8.500	8.760	8.400	-1.62%	43.63K	aa.aa	09:05:59
Larq	2.120	2.120	2.020	+4.95%	3.53K	aa.aa	09:05:59
Inter Cars	812.00	824.00	808.00	-0.98%	2.33K	aa.aa	09:05:59
MODIVO	77.84	80.10	77.82	-2.21%	454.95K	aa.aa	09:05:59
CD PROJEKT	225.90	238.20	225.60	-2.88%	576.36K	aa.aa	09:05:59
CI Games	2.9200	2.9700	2.8600	-1.35%	220.21K	aa.aa	09:05:59
Coal Energy SA	1.8560	1.9200	1.7620	-0.43%	77.79K	aa.aa	09:05:59
Comp	96.00	97.90	87.70	+21.52%	152.51K	aa.aa	09:05:59
Cognor	6.300	6.715	6.245	-2.63%	1.19M	aa.aa	09:05:59
CPD	1.37	1.37	1.32	-0.73%	133	aa.aa	09:05:59
Pz Cormay	0.5480	0.5600	0.5360	-3.18%	54.53K	aa.aa	09:05:59
Decora	72.00	73.80	71.50	-0.69%	2.03K	aa.aa	09:05:59
Dom Development	252.00	262.00	252.00	-1.95%	6.52K	aa.aa	09:05:59
Amrest	10.20	10.80	10.20	-1.54%	290.94K	aa.aa	09:05:59
Elkop	1.7300	1.8100	1.7200	-2.26%	7.5K	aa.aa	09:05:59
Elektrotim	59.30	60.45	58.40	-0.84%	9.59K	aa.aa	09:05:59
Centrum Medyczne Enel-Med	19.00	19.40	19.00	-0.52%	471	aa.aa	09:05:59
Energoinstal	2.2300	2.2300	2.1300	+2.29%	6.24K	aa.aa	09:05:59
Erbud	24.90	25.60	24.80	-1.97%	2.96K	aa.aa	09:05:59
Eurotel	29.50	29.60	28.90	+3.33%	9.88K	aa.aa	09:05:59
Fon Se	1.6750	1.7000	1.6750	+1.21%	701	aa.aa	09:05:59
Ferro	31.60	32.70	30.90	-1.25%	15.37K	aa.aa	09:05:59
FASING	15.00	15.00	15.00	-1.32%	35	aa.aa	09:05:59
Grupa Forte	18.80	19.00	18.50	-1.57%	12.5K	aa.aa	09:05:59
Less	0.288	0.310	0.239	+9.09%	617.71K	aa.aa	09:05:59
Gielda Papierow Wartosciowych w Warszawie	80.20	82.20	80.15	-1.84%	77.54K	aa.aa	09:05:59
Hydrotor SA	14.00	14.00	13.65	+2.56%	704	aa.aa	09:05:59
Helio	53.00	54.00	53.00	-1.85%	580	aa.aa	09:05:59
Harper Hygienics	5.0000	5.2000	4.8200	-3.10%	33.85K	aa.aa	09:05:59
Herkules	1.4150	1.4150	1.3300	+2.54%	11.83K	aa.aa	09:05:59
IMC	41.20	41.50	40.15	+0.73%	5.88K	aa.aa	09:05:59
Imperio Alternatywna Spolka Inwestycyjna	1.7000	1.7000	1.6500	0.00%	9	aa.aa	09:05:59
INC	1.560	1.640	1.550	-3.11%	30.52K	aa.aa	09:05:59
Ing Bank Slaski	431.20	438.20	426.00	-1.78%	16.39K	aa.aa	09:05:59
Instal Krakow	37.40	37.80	36.10	0.00%	1.39K	aa.aa	09:05:59
Introl	7.660	7.660	7.460	-0.52%	8.99K	aa.aa	09:05:59
Inpro	7.70	7.70	7.60	0.00%	289	aa.aa	09:05:59
Ipopema Securities	7.380	7.480	7.100	-0.27%	7.57K	aa.aa	09:05:59
Interbud-Lublin	1.7200	1.7200	1.6000	-1.15%	1.61K	aa.aa	09:05:59
Izostal	3.120	3.130	3.070	+0.32%	14.24K	aa.aa	09:05:59
Jastrzebska Spolka Weglowa	27.72	28.26	27.43	-1.07%	486.88K	aa.aa	09:05:59
Fabrity Holding	28.40	28.50	28.10	+1.43%	631	aa.aa	09:05:59
Zespol Elektrocieplowni	78.60	80.40	77.30	-2.12%	6.01K	aa.aa	09:05:59
Koelner	14.20	14.20	13.65	+1.79%	1.59K	aa.aa	09:05:59
Komputronik	5.810	6.060	5.790	-2.52%	6.05K	aa.aa	09:05:59
Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego	21.00	21.00	21.00	+5.00%	5	aa.aa	28/05
Kino Polska Tv	19.50	19.70	19.50	-1.02%	9.66K	aa.aa	09:05:59
Krka	1,082.00	1,084.00	1,076.00	0.00%	39	aa.aa	09:05:59
Kruk	400.00	412.00	399.20	-2.44%	111.31K	aa.aa	09:05:59
Ksg Agro SA	3.650	3.700	3.570	-1.35%	8.25K	aa.aa	09:05:59
Grupa Kety	1,194.00	1,221.00	1,186.00	-1.16%	7.71K	aa.aa	09:05:59
Libet	1.4150	1.4200	1.4050	+4.43%	7.16K	aa.aa	09:05:59
Lubawa	12.0000	12.0000	10.6000	+31.15%	5.85M	aa.aa	09:05:59
Develia	10.980	11.040	10.820	+0.92%	419.75K	aa.aa	09:05:59
Lena Lighting	2.30	2.45	2.30	-1.29%	39.82K	aa.aa	09:05:59
Lpp	21,520	22,500	21,520	-4.69%	2.63K	aa.aa	09:05:59
Zaklady Lentex	7.04	7.26	6.98	-2.22%	1.4K	aa.aa	09:05:59
Lubelski Wegiel Bogdanka	21.30	21.35	20.70	+0.95%	93.11K	aa.aa	09:05:59
Mo-Bruk	360.00	364.50	355.00	+0.56%	2.35K	aa.aa	09:05:59
Mci Management	28.20	28.70	28.20	0.00%	4.26K	aa.aa	09:05:59
Mcr SA	14.90	15.35	14.90	-1.97%	4.42K	aa.aa	09:05:59
Mex Polska	3.69	3.74	3.62	-2.38%	5.25K	aa.aa	09:05:59
Miraculum	0.590	0.600	0.576	-1.67%	41.39K	aa.aa	09:05:59
Immobile	4.520	5.000	4.500	-7.76%	71.89K	aa.aa	09:05:59
Mlk Foods Public	1.6400	1.6940	1.6200	-2.03%	75.96K	aa.aa	09:05:59
Mennica Polska	42.70	43.50	42.60	-0.70%	2.71K	aa.aa	09:05:59
Monnari Trade	5.660	5.780	5.300	-5.03%	42.69K	aa.aa	09:05:59
Mirbud	10.700	11.200	10.650	-4.46%	203.84K	aa.aa	09:05:59
Mostostal Plock	12.55	13.20	11.95	-4.20%	5.1K	aa.aa	09:05:59
Mostostal Warszawa	3.85	3.96	3.80	-2.04%	9.25K	aa.aa	09:05:59
Mostostal Zabrze Holding	6.6100	6.7400	6.5500	-0.30%	49.25K	aa.aa	09:05:59
Neuca	735.00	748.00	730.00	-0.14%	1.35K	aa.aa	09:05:59
3R Games	0.7340	0.8300	0.7200	-3.67%	175.84K	aa.aa	09:05:59
Ntt System	13.300	13.500	12.300	+4.31%	58.04K	aa.aa	09:05:59
P.A. Nova	15.85	15.90	15.60	+0.63%	3.38K	aa.aa	09:05:59
Odlewnie Polskie	19.75	20.40	18.80	+5.90%	44.58K	aa.aa	09:05:59
Zaklady Przemyslu Cukierniczego Otmuchow	5.380	5.480	5.360	-1.82%	1.45K	aa.aa	09:05:59
Patentus Spolka Akcyjna	2.740	2.750	2.650	+3.40%	6.67K	aa.aa	09:05:59
Grupa Azoty Zaklady Chemiczne Police	7.76	7.84	7.52	-0.77%	14.6K	aa.aa	09:05:59
Polenergia SA	51.70	51.80	50.70	+1.77%	2.87K	aa.aa	09:05:59
Polski Holding Nieruchomosci	9.28	9.50	9.28	-2.32%	32.64K	aa.aa	09:05:59
PJP Makrum	18.20	18.20	18.20	0.00%	67	aa.aa	09:05:59
Plaza Centers	1.436	1.436	1.400	-1.37%	8.52K	aa.aa	09:05:59
Foodhub	2.240	2.240	2.240	0.00%	146	aa.aa	09:05:59
Compremum	1.220	1.265	1.200	+2.52%	85.24K	aa.aa	09:05:59
Przedsiebiorstwo Przemyslu	0.828	0.840	0.828	-2.36%	75	aa.aa	09:05:59
Prochem	24.50	24.50	23.40	+1.66%	71	aa.aa	09:05:59
Protektor	1.36	1.37	1.23	+7.05%	451.54K	aa.aa	09:05:59
Quercus TFI	11.880	12.160	11.840	-1.66%	9.15K	aa.aa	09:05:59
Novavis Group	0.6530	0.6980	0.6500	-6.45%	32.94K	aa.aa	09:05:59
Rainbow Tours	145.00	147.70	141.90	-1.89%	27.05K	aa.aa	09:05:59
Relpol	5.60	5.72	5.56	-1.06%	1.88K	aa.aa	09:05:59
REMAK	12.10	12.80	11.55	-5.47%	10.46K	aa.aa	09:05:59
Rank Progress	4.675	4.675	4.540	+0.11%	17.18K	aa.aa	09:05:59
Zaklady Magnezytowe Ropczyce	25.20	25.40	24.90	+2.02%	1.57K	aa.aa	09:05:59
Selena Fm	50.60	51.00	50.00	+0.40%	7.06K	aa.aa	09:05:59
Sfinks Polska	0.4520	0.4720	0.4500	-3.00%	93.02K	aa.aa	09:05:59
Sygnity	79.600	82.000	74.000	+8.45%	20.13K	aa.aa	09:05:59
Fabryka Farb I Lakierow Sniezka	88.40	92.80	88.00	-8.30%	3.98K	aa.aa	09:05:59
Onesano	0.6500	0.6560	0.6300	+2.85%	14.78K	aa.aa	09:05:59
Stomil Sanok SA	21.50	21.80	21.50	-1.38%	1.64K	aa.aa	09:05:59
Sonel	14.85	14.95	14.70	-1.00%	413	aa.aa	09:05:59
Stalprofil	9.30	9.48	9.30	-1.06%	5.67K	aa.aa	09:05:59
Stalprodukt	235.00	237.00	233.00	-0.84%	931	aa.aa	09:05:59
Stalexport Autostrady	3.14	3.16	3.07	-0.32%	474.88K	aa.aa	09:05:59
Seco/Warwick	37.00	37.20	37.00	+3.35%	15	aa.aa	09:05:59
Toya	8.65	8.84	8.52	-1.70%	57.76K	aa.aa	09:05:59
Tauron Polska Energia	9.184	9.470	9.150	-2.44%	2.6M	aa.aa	09:05:59
Trans Polonia	13.70	14.05	13.70	+0.37%	48.68K	aa.aa	09:05:59
Tesgas	1.84	1.91	1.79	-2.65%	24.74K	aa.aa	09:05:59
ALTA SA	1.590	1.600	1.520	-0.63%	39.98K	aa.aa	09:05:59
Ulma Construccion Polska	63.50	63.50	60.00	0.00%	1.55K	aa.aa	09:05:59
Unibep	13.66	13.94	13.40	-2.01%	17.99K	aa.aa	09:05:59
Gielda Praw Majatkowych Vindexus	14.70	15.10	14.30	+2.44%	12.42K	aa.aa	09:05:59
Votum	46.80	48.00	45.10	+3.77%	24.44K	aa.aa	09:05:59
Voxel	114.20	115.80	111.00	+1.06%	26.46K	aa.aa	09:05:59
VRG	5.50	5.60	5.40	-1.43%	24K	aa.aa	09:05:59
Wasko	6.020	6.140	5.900	-1.95%	55.42K	aa.aa	09:05:59
Wikana	8.000	8.000	7.850	0.00%	6.7K	aa.aa	09:05:59
Wielton	5.49	5.51	5.45	+0.37%	38.1K	aa.aa	09:05:59
Wawel	768.00	778.00	756.00	+0.79%	103	aa.aa	09:05:59
Warimpex Ag	2.30	2.30	2.26	0.00%	13.17K	aa.aa	09:05:59
Zespol Elektrowni Patnow Adamow Konin	18.44	18.56	18.44	-0.65%	2.99K	aa.aa	09:05:59
Mangata	72.60	72.80	71.60	+1.11%	367	aa.aa	09:05:59
Zamet Industry	0.870	0.870	0.840	0.00%	28.34K	aa.aa	09:05:59
PGF Polska Grupa Fotowoltaiczna	0.574	0.579	0.534	+8.30%	92.04K	aa.aa	09:05:59
Zue	12.40	12.60	12.20	-1.59%	16.43K	aa.aa	09:05:59
Zaklady Urzadzen Kotlowych Staporkow	4.720	4.740	4.660	+0.85%	8.87K	aa.aa	09:05:59
Digital Network	210.40	212.20	204.00	-1.59%	11.65K	aa.aa	09:05:59
Grupa Virtus	1.4360	1.5600	1.4180	-5.28%	135.77K	aa.aa	09:05:59
OPTeam SA	6.50	7.05	6.35	-7.80%	20.91K	aa.aa	09:05:59
OPONEO.PL	97.20	100.60	94.00	-2.21%	13.24K	aa.aa	09:05:59
PMPG Polskie Media	2.000	2.000	2.000	+2.30%	5	aa.aa	09:05:59
SEKO SA	11.50	11.55	11.50	-0.43%	10.07K	aa.aa	09:05:59
Delko	6.00	6.00	5.93	+0.17%	2.14K	aa.aa	09:05:59
Feerum	16.70	17.00	16.00	-1.76%	1.29K	aa.aa	09:05:59
CPI Europe	66.30	66.40	66.30	0.00%	2	aa.aa	25/05
New Tech Capital	0.6060	0.6060	0.5940	-0.66%	1.08K	aa.aa	09:05:59
Mabion	7.51	7.51	7.22	+0.67%	43.37K	aa.aa	09:05:59
Makaronpl	21.25	21.60	21.10	-1.62%	1.42K	aa.aa	09:05:59
Otlog	13.70	13.70	12.88	+3.63%	14.95K	aa.aa	09:05:59
Talex	19.40	20.00	19.00	+2.11%	4.88K	aa.aa	09:05:59
Tarczynski	120.00	122.00	119.00	-0.41%	425	aa.aa	09:05:59
Photon	1.59	1.65	1.51	+2.57%	27.32K	aa.aa	09:05:59
Aps Energia	4.730	4.960	4.280	+10.77%	141.89K	aa.aa	09:05:59
MFO SA	30.70	31.80	28.70	-3.46%	9.55K	aa.aa	09:05:59
Biomaxima	10.44	10.60	10.28	-2.97%	12.76K	aa.aa	09:05:59
Bloober	25.95	26.25	25.65	+0.19%	10.58K	aa.aa	09:05:59
Synthaverse	2.800	2.895	2.720	-2.78%	105.77K	aa.aa	09:05:59
Cloud	72.20	74.60	70.80	0.00%	795	aa.aa	09:05:59
Comperia	5.050	5.050	5.050	+2.64%	100	aa.aa	09:05:59
Esotiq	28.80	29.60	28.50	-3.03%	3.76K	aa.aa	09:05:59
Grodno	18.40	18.45	17.45	0.00%	20.1K	aa.aa	09:05:59
IMS SA	2.18	2.19	2.14	+1.87%	13.09K	aa.aa	09:05:59
JR Invest	5.02	5.20	4.70	-3.09%	21.3K	aa.aa	09:05:59
Medicalg	27.80	29.00	27.25	-2.80%	39.56K	aa.aa	09:05:59
Pharmena	3.28	3.30	3.11	+2.18%	929	aa.aa	09:05:59
Datawalk	130.20	133.60	127.00	+0.15%	20.16K	aa.aa	09:05:59
Sare	11.20	11.20	11.00	0.00%	398	aa.aa	09:05:59
Ryvu	15.88	16.60	15.88	-3.76%	78.35K	aa.aa	09:05:59
Synektik	271.00	277.80	262.00	-0.59%	49.97K	aa.aa	09:05:59
Vivid	0.630	0.630	0.603	+0.96%	9.08K	aa.aa	09:05:59
Ailleron	16.32	16.66	16.22	+0.37%	2.14K	aa.aa	09:05:59
11BIT	149.90	151.00	147.40	+0.60%	2.63K	aa.aa	09:05:59
Caspar	5.40	5.40	5.05	+4.85%	4.39K	aa.aa	09:05:59
Text	42.28	43.40	42.10	-0.70%	42.46K	aa.aa	09:05:59
Newag	102.20	109.20	101.40	-7.93%	62.73K	aa.aa	09:05:59
Mercator WA	55.00	58.40	54.90	-5.17%	22.87K	aa.aa	09:05:59
Altustfi	3.210	3.380	3.080	-6.69%	16.97K	aa.aa	09:05:59
Torpol	72.50	73.10	70.60	+1.26%	26.13K	aa.aa	09:05:59
POLWAX	1.00	1.00	0.97	0.00%	11.76K	aa.aa	09:05:59
Betacom	5.36	5.58	5.36	-0.74%	1.2K	aa.aa	09:05:59
Columbus	3.71	3.75	3.71	0.00%	0	aa.aa	04/05
Dga	26.30	26.30	26.30	0.00%	5	aa.aa	09:05:59
MLP Group	112.00	115.00	111.50	+1.82%	1.59K	aa.aa	09:05:59
Moj	1.6100	1.6100	1.6100	0.00%	100	aa.aa	29/05
Muza	9.350	9.350	9.350	0.00%	634	aa.aa	09:05:59
PCC Rokita	68.60	69.30	68.60	-1.01%	2.68K	aa.aa	09:05:59
IFirma SA	27.00	27.00	26.40	+0.19%	3.88K	aa.aa	09:05:59
Equnico Se	1.1700	1.1700	1.1300	+0.86%	154	aa.aa	09:05:59
Sunex	2.68	2.77	2.50	-3.60%	32.41K	aa.aa	09:05:59
Unimot	168.20	168.20	160.40	+2.69%	14.51K	aa.aa	09:05:59
Unfold vc Asi	1.200	1.200	1.200	+7.14%	10	aa.aa	09:05:59
Yanosik	15.00	15.00	14.80	0.00%	192	aa.aa	09:05:59
Zremb	10.6000	10.9200	10.1200	+6.75%	173.9K	aa.aa	09:05:59
Skarbiec	34.50	35.80	34.50	+1.47%	14.66K	aa.aa	09:05:59
Vigo System	620.00	620.00	584.00	+5.80%	2.39K	aa.aa	09:05:59
CDRL	8.45	8.80	8.45	-4.52%	3.72K	aa.aa	09:05:59
Airway	0.2755	0.2785	0.2695	0.00%	113.75K	aa.aa	09:05:59
Dekpol SA	68.00	68.60	66.60	-0.87%	2.65K	aa.aa	09:05:59
Wspierania Przedsiebiorczosci	123.00	127.50	121.00	-3.53%	614	aa.aa	09:05:59
One More Level	2.680	2.750	2.600	-2.55%	184.74K	aa.aa	09:05:59
Xplus SA	2.9500	2.9500	2.8500	+0.68%	7.55K	aa.aa	09:05:59
Ecb	21.85	22.80	21.50	-2.89%	5.36K	aa.aa	09:05:59
ERG SA	40.00	40.00	40.00	0.00%	5	aa.aa	29/05
Bio Planet SA	33.00	33.50	33.00	+3.13%	759	aa.aa	09:05:59
Wirtualna Polska	58.60	59.00	58.30	-0.34%	18.18K	aa.aa	09:05:59
Atal SA	64.90	65.30	63.60	+0.15%	3.98K	aa.aa	09:05:59
Poznanska Korporacja Budowlana Peka	9.07	9.39	8.90	-1.95%	42.06K	aa.aa	09:05:59
Wittchen SA	14.16	15.05	14.03	-5.91%	76.26K	aa.aa	09:05:59
Lokum Deweloper SA	24.80	24.80	24.80	-0.80%	10	aa.aa	09:05:59
Enter Air	53.00	54.10	52.80	-0.38%	11.2K	aa.aa	09:05:59
X Trade Brokers	103.08	103.96	101.58	-0.54%	268.13K	aa.aa	09:05:59
Archicom SA	52.80	54.00	51.40	+1.15%	5.46K	aa.aa	09:05:59
Auto Partner	25.55	26.45	25.55	-2.48%	103.26K	aa.aa	09:05:59
Kompap	19.60	19.60	19.60	-1.01%	840	aa.aa	09:05:59
ASM Group	0.22	0.23	0.22	0.00%	83.2K	aa.aa	09:05:59
BNP Paribas Polska	143.00	144.00	140.20	-0.97%	194.84K	aa.aa	09:05:59
Izolacja Jarocin	3.600	3.600	3.600	0.00%	7	aa.aa	09:05:59
KCI	0.8900	0.9240	0.8900	-2.63%	64.67K	aa.aa	09:05:59
GreenX Metals	2.4840	2.5000	2.4300	+0.98%	734.63K	aa.aa	09:05:59
Skyline Investment	1.5800	1.5800	1.5800	0.00%	47	aa.aa	29/05
Sanwil	1.4700	1.5000	1.4500	+1.38%	17.31K	aa.aa	09:05:59
Yarrl	6.380	6.760	6.380	-3.92%	1.54K	aa.aa	09:05:59
Playway	249.50	252.50	247.50	+1.84%	5.26K	aa.aa	09:05:59
Artifex Mundi SA	21.15	21.60	20.65	-2.98%	13.72K	aa.aa	09:05:59
Celon Pharma	20.40	20.80	20.00	-0.49%	14.53K	aa.aa	09:05:59
Dino Polska	29.84	30.87	29.81	-3.12%	2.42M	aa.aa	09:05:59
Capitea	0.432	0.454	0.420	-6.09%	336.82K	aa.aa	09:05:59
Scope Fluidics	123.60	125.80	116.00	+6.00%	7.84K	aa.aa	09:05:59
XTPL	59.30	59.30	58.00	+3.67%	2.47K	aa.aa	09:05:59
Nanogroup	2.410	2.450	2.260	+4.33%	114.02K	aa.aa	09:05:59
Cyber_Folks	201.00	203.00	197.50	+0.90%	14.78K	aa.aa	09:05:59
Marvipol	8.56	8.84	8.52	-3.17%	7.69K	aa.aa	09:05:59
Molecure	5.95	6.21	5.59	+5.87%	155.19K	aa.aa	09:05:59
Ten Square Games	89.05	92.50	89.05	-2.36%	14.47K	aa.aa	09:05:59
Silvair	4.40	4.62	4.40	-2.22%	4.82K	aa.aa	09:05:59
ML System	15.24	15.24	14.84	+1.87%	10.15K	aa.aa	09:05:59
Ultimate Games	15.15	15.15	15.00	+1.00%	4.11K	aa.aa	09:05:59
Creepy Jar	516.00	516.00	500.00	0.00%	1.84K	aa.aa	09:05:59
Passus	119.60	121.00	117.00	+0.17%	3.39K	aa.aa	09:05:59
Pure Biologics	1.80	1.85	1.75	-3.23%	73.56K	aa.aa	09:05:59
Movie Games	7.20	7.79	7.00	-7.46%	5.95K	aa.aa	09:05:59
4Mass	4.4050	4.4800	4.2500	+3.40%	60.04K	aa.aa	09:05:59
Medinice	76.80	76.90	71.30	+6.52%	43.92K	aa.aa	09:05:59
Boombit	5.96	6.06	5.88	-0.33%	5.36K	aa.aa	09:05:59
Selvita	30.95	31.00	30.00	+3.34%	145.15K	aa.aa	09:05:59
DB Energy	8.64	8.90	8.64	-2.48%	248	aa.aa	09:05:59
Games Operators	14.60	14.90	14.50	+1.39%	4.75K	aa.aa	09:05:59
Simfabric	1.68	1.71	1.55	+8.35%	42.24K	aa.aa	09:05:59
Spyrosoft	405.00	407.00	396.00	-1.22%	1.69K	aa.aa	09:05:59
Gaming Factory	5.10	5.11	4.91	+1.59%	2.85K	aa.aa	09:05:59
Allegro	34.36	34.90	34.22	-1.18%	3.97M	aa.aa	09:05:59
Dadelo	72.20	73.80	72.20	-2.17%	4.52K	aa.aa	09:05:59
PCF Group	3.42	3.64	3.40	-6.30%	38.42K	aa.aa	09:05:59
Answear.Com	18.84	18.90	17.96	+5.13%	35.21K	aa.aa	09:05:59
Huuuge	22.00	22.40	21.45	-0.23%	28.35K	aa.aa	09:05:59
Genomtec	4.97	5.40	4.96	-0.80%	24.72K	aa.aa	09:05:59
Captor Therapeutics	75.00	76.50	74.40	-3.85%	10.72K	aa.aa	09:05:59
Vercom	139.00	139.60	135.20	+0.87%	6.54K	aa.aa	09:05:59
Pepco Group	33.28	33.70	32.97	-0.92%	1.11M	aa.aa	09:05:59
Shoper	42.40	43.10	41.00	-0.47%	31.8K	aa.aa	09:05:59
Onde	8.40	8.55	8.30	-1.75%	11.66K	aa.aa	09:05:59
Drago Entertainment	18.80	18.80	18.20	+0.80%	189	aa.aa	09:05:59
Cavatina Holding	13.10	13.10	12.85	-0.76%	1.4K	aa.aa	09:05:59
WoodpeckerCo	2.85	2.90	2.80	-1.72%	12.88K	aa.aa	09:05:59
Creotech Instruments	1,008.00	1,036.00	907.00	-2.89%	31.49K	aa.aa	09:05:59
Urteste	42.90	42.90	42.00	-1.83%	59	aa.aa	09:05:59
Bioceltix	85.00	86.50	81.70	+3.53%	7.36K	aa.aa	09:05:59
Poltreg	18.60	18.90	18.45	-1.59%	9.11K	aa.aa	09:05:59
Big Cheese Studio	4.70	4.76	4.70	-0.42%	6.34K	aa.aa	09:05:59
Grupa Pracuj	45.50	47.40	45.25	-2.99%	47.02K	aa.aa	09:05:59
Render Cube	75.00	77.00	75.00	-1.32%	807	aa.aa	09:05:59
Noctiluca	99.80	101.00	99.60	-0.10%	3.85K	aa.aa	09:05:59
Scanway	362.00	375.00	337.00	+0.84%	13.33K	aa.aa	09:05:59
Murapol	41.30	41.90	41.20	+0.12%	20.43K	aa.aa	09:05:59
QNA Tech	43.50	47.20	43.00	-7.05%	5.63K	aa.aa	09:05:59
Zabka	24.82	25.60	24.78	-3.05%	1.98M	aa.aa	09:05:59
Diagnostyka	173.10	177.00	171.00	-2.70%	63.19K	aa.aa	09:05:59
Arlen	25.85	26.30	24.70	+2.78%	15.52K	aa.aa	09:05:59

S&P/BMV IPC

68,103.38

-484.36

-0.71%

Dow Jones

51,098.43

+65.97

+0.13%

US 500

7,601.00

+20.9

+0.28%

US Tech 100

30,513.60

+180.4

+0.59%

DAX

24,994.13

-110.57

-0.44%

Nikkei 225

66,934.33

+604.83

+0.91%

Índice dólar

99.135

+0.283

+0.29%

Anuncio

Motores del mercado

Nombre	Último	% Var.	Vol.
America Movil M	21.98	-1.88%	47.89M
America Movil M	21.960	-0.09%	20.16M
Wal Mart de Mexico	52.400	-0.11%	7.65M
Gmexico	215.240	+0.06%	3.59M
Gmexico	216.190	+0.44%	2.95M
Financiero Banorte	181.250	+0.25%	2.90M
Fomento Economico Mexicano UBD	204.85	-0.86%	2.02M

Nombre	Último	% Var.	Vol.
AgileThought	0.40	+33.33%	0.00
Twilio	3,893.000	+18.90%	2,888.00
C3.ai	185.72	+18.26%	697.00
Veeva Systems A	3,247.00	+18.12%	324.00
Virgin Galactic Holdings	132.97	+21.16%	245,060.00
MGM	885.00	+17.22%	51.00
CoreWeave	2,165.01	+15.08%	2,919.00

Nombre	Último	% Var.	Vol.
Qualcomm	3,992.68	-9.26%	1,058.00
GoPro Inc	19.69	-10.34%	384.00
Intel	1,870.00	-8.45%	8,549.00
Ford Motor	288.50	-6.03%	4,115.00
Colgate-Palmolive	1,485.21	-5.63%	33.00
Macy’s Inc	375.65	-5.62%	48.00
Estee Lauder	1,484.00	-5.36%	11.00

Valores tendencia

Nombre	Último	% Var.	Vol.
Fideicomiso Irrevocable No F2157	14.000	-1.62%	10.41M
Financiero Banorte	181.250	+0.25%	2.88M
Fideicomiso Irrevocable No F1401	28.91	-3.63%	3.19M
Wal Mart de Mexico	52.210	-0.36%	5.14M
Gmexico	216.480	+0.58%	2.94M

Acciones más infravaloradas

Nombre	Último	Al alza	Valor razonable
Aaaaaaaaaaaaaaaaaaaa	102.45	+46.48%	150.07
Aaaaa Aaaaaaaaaaa Aa	15.710	+44.08%	22.635
A Aaa A A	222.00	+42.41%	316.15
Aa Aaaaaaaaaaa	222.00	+42.41%	316.15
Aaaaaa Aaaaaaaaaaa	469.01	+39.18%	652.77
Aa Aaaaa	469.01	+39.18%	652.77
A Aaaaaa	9.34	+38.48%	12.93

Nombre	Último	Al alza	Valor razonable
Aaaaaaaaaaaaaaaaaaaa	102.45	+46.48%	150.07
Aaaaa Aaaaaaaaaaa Aa	15.710	+44.08%	22.635
A Aaa A A	222.00	+42.41%	316.15
Aa Aaaaaaaaaaa	222.00	+42.41%	316.15
Aaaaaa Aaaaaaaaaaa	469.01	+39.18%	652.77
Aa Aaaaa	469.01	+39.18%	652.77
A Aaaaaa	9.34	+38.48%	12.93

Vea la lista completa

Anuncio

ProPicks IA

Selecciones de acciones impulsadas por IA con un historial comprobado para superar al S&P 500.

Líderes de la Bolsa Mexicana

+563.1%

S&P/BMV IPC

+59.0%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Gangas de México

+388.2%

S&P/BMV IPC

+59.0%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Acciones de Mid-cap de México

+415.3%

S&P/BMV IPC

+59.0%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Mejor que el S&P 500

+1178.9%

S&P 500

+431.5%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Domine al Dow Jones

+842.5%

Dow Jones Industrial Average

+289.4%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Titanes tecnológicos

+3380.0%

S&P 500

+431.5%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Las mejores acciones

+1289.4%

S&P 500 Pure Value

+229.1%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Oportunidades en Mid-caps

+893.5%

S&P Midcap 400

+265.1%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Lo mejor de Buffett

+472.7%

S&P 500 Pure Value

+166.3%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Las mejores acciones de Brasil

+973.6%

Bovespa

+247.5%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Líderes del mercado italiano

+921.5%

FTSE Italia All Share

+161.8%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Selección de acciones Alpha de Alemania

+477.9%

DAX

+156.0%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Superestrellas del índice TASI (Arabia Saudí)

+644.4%

Tadawul

+30.9%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Líderes del mercado coreano

+753.2%

KOSPI

+330.6%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Supere al TSX

+1520.0%

S&P/TSX

+137.6%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Instala nuestra appEscanee el código QR para instalar nuestras aplicaciones

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

WIG (WIG)

Componentes WIG

Erste Bank Polska

PKO Bank Polski

mBank

Orange Polska

Bank Pekao S.A.

CEZ as

Getin holding sa

Globe trade centre sa

Agora sa

KGHM Polska Miedz

Polimex mostostal

Pkn orlen

Cyfrplsat

Bioton

Asseco Poland

Bank Millennium SA

Enea SA

Echo Investment SA

Eurocash SA

PGE Polska

Powszechny Zaklad Ubezpieczen

UniCredit

Marie Brizard Wine & Spirits

MOL Hungarian Oil & Gas Nyrt

Magna Polonia

AB SA

Asseco Business Solutions

AC Spolka Akcyjna Aktie

Action

Agroton Public Limited

Alior Bank

Ambra

Amica Wronki

Aplisens

Apator

Asbisc Enterprises Plc

Asseco South Eastern Europe

ATM Systemy Informatyczne

Astarta Holding

Arctic Paper

ATM Grupa

Atlanta Poland

Atrem

Atlantis

Zaklady Azotowe W Tarnowie

BBI Development Narodowy

MDI Energia

Budimex

Benefit Systems

Bank Handlowy W Warszawie

Bumech

Boryszew

Bank Ochrony Srodowiska

Bowim

Larq

Inter Cars

MODIVO

CD PROJEKT

CI Games

Coal Energy SA

Comp

Cognor

CPD

Pz Cormay

Decora

Dom Development

Amrest

Elkop

Elektrotim

Centrum Medyczne Enel-Med

Energoinstal

Erbud

Eurotel

Fon Se

Ferro

FASING

Grupa Forte