Anuncio

WIG (WIG)

Varsovia

Valores en PLN

143,407.08

-373.12(-0.26%)

Mercado cerrado·09:05:00

Rango diario

143,130.16

144,074.70

52 semanas

102,467.24

144,074.70

Componentes WIG

Esta página contiene las cotizaciones en tiempo real de los componentes del índice WIG. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.

						Al alza
Erste Bank Polska	678.80	688.00	673.60	-1.34%	28.01K	aa.aa	08:49:50
PKO Bank Polski	109.10	111.20	108.74	-1.27%	2.85M	aa.aa	09:03:40
mBank	1,419.50	1,450.00	1,409.00	-1.90%	11.1K	aa.aa	08:49:48
Orange Polska	14.45	14.54	14.39	-0.41%	1.05M	aa.aa	08:45:00
Bank Pekao S.A.	235.20	239.60	235.10	-0.76%	446.73K	aa.aa	08:49:51
CEZ as	230.80	232.60	222.60	+3.68%	48	aa.aa	08:08:25
Getin holding sa	0.380	0.380	0.362	+3.40%	152.6K	aa.aa	06:49:22
Globe trade centre sa	2.34	2.34	2.26	0.00%	446	aa.aa	09:00:00
Agora sa	8.60	8.70	8.60	-0.92%	6.91K	aa.aa	09:00:00
KGHM Polska Miedz	314.65	320.35	312.00	-1.49%	387.14K	aa.aa	08:49:52
Polimex mostostal	6.650	6.680	6.220	+7.00%	1.98M	aa.aa	09:04:53
Pkn orlen	144.84	146.02	144.66	-0.79%	595.58K	aa.aa	08:49:59
Cyfrplsat	15.91	15.95	15.51	+0.92%	256.33K	aa.aa	08:45:42
Bioton	3.83	3.85	3.78	-0.26%	24.69K	aa.aa	09:00:00
Asseco Poland	181.20	181.95	178.00	+0.14%	59.31K	aa.aa	08:49:57
Bank Millennium SA	20.57	20.94	20.30	-1.11%	465.24K	aa.aa	08:17:57
Enea SA	19.83	20.26	19.75	-1.54%	138.23K	aa.aa	08:44:17
Echo Investment SA	4.92	4.96	4.88	+0.82%	25.64K	aa.aa	09:00:00
Eurocash SA	5.02	5.05	4.99	+0.48%	89K	aa.aa	09:00:00
PGE Polska	9.35	9.54	9.32	-1.54%	4.39M	aa.aa	09:04:12
Powszechny Zaklad Ubezpieczen	69.70	70.26	68.74	+0.81%	1.52M	aa.aa	08:49:52
UniCredit	355.00	355.00	355.00	+0.71%	3	aa.aa	03:52:39
Marie Brizard Wine & Spirits	12.00	12.00	11.50	0.00%	0	aa.aa	10/07
MOL Hungarian Oil & Gas Nyrt	50.90	51.40	50.50	0.00%	62.77K	aa.aa	07:51:18
Magna Polonia	2.5200	2.5400	2.4600	0.00%	0	aa.aa	14/07
AB SA	141.20	143.00	140.00	-0.14%	2.53K	aa.aa	08:49:31
Asseco Business Solutions	85.20	86.60	84.80	+0.95%	3.51K	aa.aa	09:00:00
AC Spolka Akcyjna Aktie	18.95	18.95	18.15	+6.46%	17.25K	aa.aa	09:01:58
Action	42.75	43.15	40.85	-1.04%	11.46K	aa.aa	09:00:00
Agroton Public Limited	5.11	5.11	5.09	+0.79%	2.79K	aa.aa	09:00:00
Alior Bank	138.85	142.35	137.80	-1.66%	260.94K	aa.aa	08:49:59
Ambra	18.18	18.30	18.10	+0.22%	1.98K	aa.aa	08:47:43
Amica Wronki	48.80	49.80	47.50	+2.74%	22.59K	aa.aa	09:00:00
Aplisens	19.45	19.60	19.10	-0.77%	1.04K	aa.aa	09:00:00
Apator	27.80	28.30	27.65	+0.36%	8.66K	aa.aa	08:44:26
Asbisc Enterprises Plc	115.80	118.30	115.10	-0.69%	106.79K	aa.aa	08:49:53
Asseco South Eastern Europe	63.00	63.00	61.20	+2.44%	3.24K	aa.aa	09:00:00
ATM Systemy Informatyczne	3.94	4.00	3.94	-1.01%	26.01K	aa.aa	08:28:36
Astarta Holding	43.70	45.00	41.90	-1.47%	15.57K	aa.aa	09:00:00
Arctic Paper	6.12	6.29	6.04	-1.92%	55.9K	aa.aa	09:00:00
ATM Grupa	3.67	3.67	3.64	0.00%	32.17K	aa.aa	09:00:00
Atlanta Poland	20.50	20.80	20.10	-0.49%	573	aa.aa	06:44:44
Atrem	61.000	62.800	60.400	0.00%	8.02K	aa.aa	09:00:47
Zaklady Azotowe W Tarnowie	19.57	19.75	19.18	+1.14%	173.26K	aa.aa	09:03:16
BBI Development Narodowy	5.34	5.48	5.34	0.00%	20	aa.aa	09:00:00
MDI Energia	1.395	1.440	1.370	-3.13%	34.54K	aa.aa	08:29:05
Budimex	721.40	730.00	717.00	-0.41%	12.49K	aa.aa	08:46:13
Benefit Systems	5,200.00	5,225.00	5,100.00	+0.97%	5.68K	aa.aa	08:45:57
Bank Handlowy W Warszawie	122.20	123.60	121.20	-0.65%	20.23K	aa.aa	08:49:50
Bumech	15.710	16.260	15.500	-0.88%	49.78K	aa.aa	09:04:05
Boryszew	5.03	5.21	5.01	-2.90%	248.85K	aa.aa	09:03:48
Bank Ochrony Srodowiska	9.96	10.00	9.82	-0.40%	10.45K	aa.aa	08:42:37
Bowim	8.160	8.160	8.060	0.00%	10.45K	aa.aa	09:00:00
Larq	2.670	2.800	2.670	-1.11%	22.09K	aa.aa	05:33:22
Inter Cars	871.00	875.00	860.00	+1.87%	2.38K	aa.aa	09:00:00
MODIVO	93.30	98.00	91.52	-4.54%	794.13K	aa.aa	08:49:51
CD PROJEKT	232.30	232.30	227.50	+0.30%	215.65K	aa.aa	08:20:53
CI Games	2.3300	2.4100	2.3000	-2.51%	258.56K	aa.aa	09:03:07
Coal Energy SA	2.0880	2.1000	2.0020	-0.10%	35.6K	aa.aa	09:00:00
Comp	89.10	91.50	88.50	-2.62%	6.43K	aa.aa	08:35:24
Cognor	5.800	5.990	5.710	+0.78%	246.03K	aa.aa	08:49:54
Capital Partners	2.160	2.240	2.060	+0.93%	41.21K	aa.aa	08:49:39
CPD	1.29	1.29	1.25	-0.39%	1K	aa.aa	06:46:15
Pz Cormay	0.5340	0.5660	0.4920	+8.32%	649.23K	aa.aa	09:00:00
Decora	74.00	75.20	73.70	-1.33%	502	aa.aa	08:48:43
Dom Development	254.50	257.50	254.00	-0.20%	14.14K	aa.aa	09:00:00
Amrest	10.52	10.60	10.36	-0.38%	58.2K	aa.aa	09:00:00
Elkop	2.0000	2.0500	1.9100	+5.26%	19.8K	aa.aa	09:00:00
Elektrotim	56.20	57.60	56.05	-1.06%	4.41K	aa.aa	08:03:53
Centrum Medyczne Enel-Med	19.10	19.10	19.10	0.00%	4	aa.aa	09:00:00
Energoinstal	1.9400	2.0000	1.8400	+1.84%	31.24K	aa.aa	08:02:36
Erbud	23.15	24.10	23.10	-1.91%	9.3K	aa.aa	08:48:43
Eurotel	30.70	30.95	30.70	-0.81%	1.59K	aa.aa	09:00:00
Fon Se	1.8600	1.8600	1.8050	+3.33%	15K	aa.aa	08:35:26
Ferro	32.90	33.70	32.80	0.00%	12.03K	aa.aa	09:00:00
FASING	13.90	14.10	13.90	-1.42%	121	aa.aa	07:05:25
Grupa Forte	17.40	17.80	17.35	-0.85%	5.57K	aa.aa	08:46:51
Less	0.247	0.249	0.241	+2.49%	28.05K	aa.aa	09:00:00
Gielda Papierow Wartosciowych w Warszawie	106.70	106.80	104.10	+1.62%	181.49K	aa.aa	09:01:25
Hydrotor SA	11.00	11.35	10.95	+0.46%	917	aa.aa	06:45:42
Helio	53.00	55.20	53.00	0.00%	295	aa.aa	09:00:00
Harper Hygienics	4.8900	4.9200	4.8900	-0.61%	3.91K	aa.aa	06:47:34
Herkules	1.3350	1.3500	1.3100	-1.11%	13.09K	aa.aa	09:00:00
IMC	33.95	35.00	33.50	-2.72%	12.48K	aa.aa	08:40:46
Imperio Alternatywna Spolka Inwestycyjna	1.5000	1.5000	1.5000	0.00%	525	aa.aa	08:12:59
INC	1.380	1.440	1.360	-1.43%	36.16K	aa.aa	08:37:39
Ing Bank Slaski	463.00	471.80	460.20	-2.11%	21.93K	aa.aa	08:18:23
Instal Krakow	39.90	39.90	39.60	0.00%	281	aa.aa	08:36:02
Introl	7.880	7.900	7.760	-0.25%	69	aa.aa	08:44:33
Inpro	7.55	7.65	7.55	-1.31%	1.58K	aa.aa	09:00:00
Ipopema Securities	7.300	7.340	7.100	+0.55%	8.86K	aa.aa	08:45:18
Interbud-Lublin	1.4300	1.4300	1.4300	0.00%	650	aa.aa	01:50:27
Izostal	2.990	3.000	2.980	0.00%	20.07K	aa.aa	08:32:30
Jastrzebska Spolka Weglowa	27.02	27.64	26.66	+1.20%	313.74K	aa.aa	08:17:16
Fabrity Holding	26.60	27.20	26.50	-1.48%	264	aa.aa	08:35:26
Zespol Elektrocieplowni	71.00	72.60	71.00	-1.93%	3.02K	aa.aa	09:00:00
Koelner	13.80	14.20	13.80	-2.47%	226	aa.aa	06:46:00
Komputronik	6.000	6.000	5.800	+0.67%	1.73K	aa.aa	09:00:00
Kino Polska Tv	17.40	17.50	17.35	0.00%	109.75K	aa.aa	07:47:37
Krka	1,166.00	1,166.00	1,150.00	+0.52%	156	aa.aa	08:33:15
Kruk	415.40	416.80	410.00	+0.58%	18.96K	aa.aa	08:49:51
Ksg Agro SA	3.460	3.460	3.395	+1.76%	13.7K	aa.aa	08:16:24
Grupa Kety	1,273.00	1,281.00	1,254.00	+1.35%	18.86K	aa.aa	08:49:55
Libet	1.4200	1.4200	1.3850	+0.71%	11.74K	aa.aa	07:44:40
Lubawa	11.8400	12.3900	11.7800	-2.39%	368.73K	aa.aa	08:49:30
Develia	10.840	10.860	10.700	+1.31%	100.43K	aa.aa	08:49:55
Lena Lighting	2.19	2.19	2.18	+0.46%	1.71K	aa.aa	05:57:40
Lpp	19,900	20,000	19,610	+1.27%	3.49K	aa.aa	08:49:57
Zaklady Lentex	7.40	7.40	6.86	+5.71%	18.91K	aa.aa	08:20:58
Lubelski Wegiel Bogdanka	21.15	22.50	21.15	-2.31%	104.25K	aa.aa	09:00:00
Mo-Bruk	376.00	377.00	370.50	+0.13%	4K	aa.aa	09:03:22
Mci Management	27.90	28.00	27.60	0.00%	3K	aa.aa	07:58:17
Mcr SA	16.65	16.95	15.80	+5.71%	5.75K	aa.aa	09:02:51
Mex Polska	3.66	3.66	3.55	+1.67%	4.11K	aa.aa	09:00:00
Miraculum	0.590	0.590	0.580	+1.37%	8.09K	aa.aa	08:06:56
Immobile	4.850	5.000	4.850	-0.82%	15.83K	aa.aa	09:00:00
Mlk Foods Public	1.6280	1.6400	1.6280	-0.12%	9.38K	aa.aa	08:14:52
Mennica Polska	38.40	38.50	37.40	+1.59%	2.46K	aa.aa	08:46:52
Monnari Trade	5.660	5.660	5.520	0.00%	4.96K	aa.aa	09:00:00
Mirbud	11.090	11.160	10.740	+3.55%	105.04K	aa.aa	08:15:14
Mostostal Plock	13.15	13.50	13.15	-2.23%	1.26K	aa.aa	07:47:25
Mostostal Warszawa	3.73	3.79	3.60	+1.08%	7.71K	aa.aa	08:38:30
Mostostal Zabrze Holding	6.1800	6.1900	6.1000	+0.16%	31.61K	aa.aa	09:00:00
Neuca	718.00	719.00	698.00	+2.57%	33.18K	aa.aa	08:16:36
3R Games	0.7460	0.7600	0.7400	+1.63%	3.12K	aa.aa	07:40:50
Ntt System	16.100	16.700	16.100	-4.17%	9.72K	aa.aa	08:45:07
P.A. Nova	17.90	18.00	17.50	+0.56%	3.38K	aa.aa	09:00:00
Odlewnie Polskie	21.00	21.00	20.40	+1.45%	8.59K	aa.aa	09:00:00
Zaklady Przemyslu Cukierniczego Otmuchow	4.720	4.720	4.600	+3.06%	25	aa.aa	07:17:09
Patentus Spolka Akcyjna	2.610	2.690	2.610	-2.61%	2.23K	aa.aa	09:00:00
Grupa Azoty Zaklady Chemiczne Police	7.34	7.34	7.26	+0.55%	153	aa.aa	08:16:10
Polenergia SA	60.30	60.30	59.90	+0.33%	36.23K	aa.aa	09:00:20
Polski Holding Nieruchomosci	9.22	9.30	9.16	-0.43%	860	aa.aa	08:19:37
PJP Makrum	20.30	20.30	20.20	0.00%	338	aa.aa	09:00:00
Plaza Centers	1.300	1.300	1.268	-1.81%	1.31K	aa.aa	09:00:00
Foodhub	2.130	2.130	2.130	0.00%	9	aa.aa	01:00:00
Compremum	1.200	1.210	1.180	-0.83%	23.04K	aa.aa	09:00:00
Przedsiebiorstwo Przemyslu	0.776	0.776	0.776	0.00%	308	aa.aa	03:27:27
Npl Nova	3.30	3.30	3.30	0.00%	264	aa.aa	03:29:26
Prochem	22.80	22.90	22.20	-1.30%	229	aa.aa	09:00:00
Protektor	1.14	1.15	1.13	-0.18%	116.33K	aa.aa	09:00:15
Quercus TFI	13.000	13.260	12.980	-1.81%	15.67K	aa.aa	09:00:00
Novavis Group	0.6620	0.6720	0.6620	-1.05%	11K	aa.aa	08:36:11
Rainbow Tours	137.00	137.00	134.90	+0.81%	16.43K	aa.aa	09:00:00
Relpol	5.58	5.60	5.44	-0.36%	5.49K	aa.aa	08:04:17
REMAK	10.40	10.85	10.40	-0.95%	208	aa.aa	06:54:19
Rank Progress	4.870	4.880	4.800	-0.51%	2.6K	aa.aa	09:00:00
Zaklady Magnezytowe Ropczyce	24.50	25.00	24.40	-2.00%	307	aa.aa	07:17:30
Selena Fm	49.00	49.50	48.70	+0.41%	1.15K	aa.aa	09:00:00
Sfinks Polska	0.4570	0.4580	0.4460	+3.16%	35.62K	aa.aa	05:11:07
Sygnity	77.200	77.500	76.900	0.00%	2.56K	aa.aa	09:00:00
Fabryka Farb I Lakierow Sniezka	82.40	85.00	82.40	-2.83%	1.79K	aa.aa	08:48:30
Onesano	0.6000	0.6000	0.5900	0.00%	1.62K	aa.aa	07:46:11
Stomil Sanok SA	21.80	22.50	21.70	-1.36%	5.32K	aa.aa	08:49:51
Sonel	13.80	13.85	13.35	+0.73%	334	aa.aa	09:00:00
Sopharma AD	7.28	7.28	7.28	+0.55%	231	aa.aa	07:42:53
Stalprofil	9.20	9.28	9.18	-0.86%	3.66K	aa.aa	09:00:00
Stalprodukt	209.00	212.00	209.00	-0.95%	135	aa.aa	09:00:00
Stalexport Autostrady	1.90	2.00	1.85	-3.06%	834.76K	aa.aa	09:00:00
Seco/Warwick	36.40	36.40	36.40	0.00%	701	aa.aa	07:37:03
Toya	9.40	9.42	9.24	+0.32%	32.87K	aa.aa	09:00:00
Tauron Polska Energia	9.286	9.468	9.240	-0.26%	1.65M	aa.aa	08:45:44
Trans Polonia	12.75	13.20	12.75	-0.39%	8.55K	aa.aa	08:28:14
Tesgas	1.80	1.80	1.80	+0.84%	5	aa.aa	02:37:11
ALTA SA	1.700	1.700	1.700	-2.86%	200	aa.aa	08:47:10
Ulma Construccion Polska	55.00	56.00	53.50	0.00%	595	aa.aa	09:00:00
Unibep	13.62	13.80	13.34	-1.02%	5.96K	aa.aa	09:00:00
Gielda Praw Majatkowych Vindexus	14.65	15.00	14.50	+1.03%	3.4K	aa.aa	09:00:00
Votum	45.05	45.50	44.80	-1.10%	3.64K	aa.aa	08:07:01
Voxel	110.80	111.20	110.40	-0.18%	1.91K	aa.aa	09:00:00
VRG	5.04	5.22	5.04	-3.45%	22.28K	aa.aa	09:00:00
Wasko	6.180	6.220	6.060	0.00%	22.02K	aa.aa	09:00:00
Reino Capital	1.490	1.500	1.460	-0.67%	10.01K	aa.aa	07:52:58
Wikana	8.950	8.950	8.750	0.00%	394	aa.aa	07:17:08
Wielton	5.36	5.37	5.20	+0.37%	43.45K	aa.aa	09:00:00
Wawel	714.00	716.00	708.00	+0.56%	57	aa.aa	08:44:25
Warimpex Ag	2.25	2.25	2.21	+1.35%	3.07K	aa.aa	07:29:01
Zespol Elektrowni Patnow Adamow Konin	17.02	17.10	16.82	+0.83%	2.46K	aa.aa	08:46:47
Mangata	64.20	64.40	63.20	-0.31%	367	aa.aa	08:22:58
Zamet Industry	0.574	0.580	0.574	-0.35%	545.18K	aa.aa	07:50:31
PGF Polska Grupa Fotowoltaiczna	0.498	0.500	0.480	-0.40%	19.7K	aa.aa	07:42:52
Zue	11.20	11.30	11.05	-1.32%	7.28K	aa.aa	09:00:00
Zaklady Urzadzen Kotlowych Staporkow	4.440	4.440	4.420	+0.45%	468	aa.aa	04:49:53
Digital Network	315.00	316.80	310.00	+0.45%	10.82K	aa.aa	08:48:17
Grupa Virtus	1.1600	1.2300	1.1000	-5.84%	346.88K	aa.aa	09:00:26
OPTeam SA	6.15	6.40	6.15	-3.91%	4.12K	aa.aa	09:01:34
OPONEO.PL	99.10	101.00	99.10	-0.90%	3.4K	aa.aa	09:00:00
PMPG Polskie Media	2.010	2.100	2.010	+0.50%	2.67K	aa.aa	04:39:21
SEKO SA	11.65	11.80	11.65	-0.43%	505	aa.aa	08:21:26
Delko	5.93	5.98	5.92	+0.17%	1.79K	aa.aa	08:14:46
Feerum	16.45	16.90	16.45	-0.30%	164	aa.aa	09:00:00
CPI Europe	67.10	67.10	67.10	0.00%	0	aa.aa	07/07
New Tech Capital	0.6160	0.6160	0.6160	-0.32%	829	aa.aa	08:38:25
Mabion	7.46	7.47	7.35	+0.54%	8.1K	aa.aa	09:00:00
Makaronpl	26.00	26.40	25.35	-0.95%	7.05K	aa.aa	08:42:59
Otlog	17.86	17.86	17.16	-0.11%	1.66K	aa.aa	09:00:00
Talex	18.00	18.00	18.00	+1.69%	10	aa.aa	01:02:04
Tarczynski	123.00	123.00	120.50	+0.41%	111	aa.aa	07:13:59
Photon	1.19	1.20	1.14	-0.83%	14.84K	aa.aa	08:01:14
Aps Energia	5.060	5.140	4.980	-1.56%	9.86K	aa.aa	07:41:22
MFO SA	29.90	30.00	29.20	0.00%	566	aa.aa	09:00:00
Biomaxima	9.36	9.40	9.25	-0.43%	1.93K	aa.aa	09:00:00
Bloober	23.85	23.90	23.50	+1.49%	3.97K	aa.aa	08:04:44
Synthaverse	2.735	2.790	2.710	-0.18%	38.13K	aa.aa	09:00:00
Cloud	95.80	97.60	92.20	-0.42%	1.59K	aa.aa	08:18:16
Comperia	6.000	6.150	6.000	0.00%	2.64K	aa.aa	07:24:24
Esotiq	33.30	33.90	32.90	0.00%	7.2K	aa.aa	09:00:00
Grodno	16.60	16.75	16.25	-1.48%	6.3K	aa.aa	08:49:54
IMS SA	2.63	2.75	2.58	+3.35%	79.16K	aa.aa	09:00:00
JR Invest	4.09	4.17	4.06	-1.21%	6.88K	aa.aa	09:00:00
Medicalg	26.35	27.05	26.35	-2.04%	22.68K	aa.aa	09:00:00
Pharmena	3.14	3.15	3.05	-0.32%	334	aa.aa	04:58:30
Datawalk	114.00	115.80	113.00	-0.52%	3.69K	aa.aa	08:49:45
Sare	10.10	10.10	10.00	-0.98%	2	aa.aa	08:38:11
Ryvu	15.30	15.78	15.16	-1.80%	11.85K	aa.aa	08:47:30
Synektik	394.20	398.40	392.00	+0.46%	45.4K	aa.aa	08:49:39
Vivid	0.545	0.556	0.540	+1.30%	7.31K	aa.aa	08:44:34
Ailleron	14.90	15.06	14.60	-0.67%	7.4K	aa.aa	08:49:56
11BIT	133.00	134.30	131.40	+0.76%	6.84K	aa.aa	09:03:26
Caspar	6.20	6.20	5.65	+8.77%	101	aa.aa	09:00:00
Text	51.20	51.45	49.64	0.00%	74.45K	aa.aa	08:40:55
Newag	91.00	91.80	90.00	-0.44%	13.99K	aa.aa	09:00:00
LSI Software	55.20	59.40	54.60	-7.38%	3.36K	aa.aa	09:02:30
Mercator WA	53.70	54.60	52.90	+0.19%	8.79K	aa.aa	09:01:54
Altustfi	3.550	3.550	3.300	0.00%	1.15K	aa.aa	05:51:13
Torpol	73.10	73.50	69.60	+3.69%	65.55K	aa.aa	09:00:00
POLWAX	1.02	1.03	0.99	+2.00%	5.98K	aa.aa	08:47:58
Betacom	5.04	5.04	5.04	0.00%	43	aa.aa	06:25:33
Columbus	2.53	2.53	2.44	0.00%	27.07K	aa.aa	09:00:00
Dga	24.60	24.60	24.40	0.00%	0	aa.aa	13/07
MLP Group	105.50	105.50	104.00	+0.48%	183	aa.aa	08:44:39
Moj	1.5100	1.5100	1.5100	0.00%	0	aa.aa	14/07
Muza	8.700	8.750	8.650	-3.33%	2.94K	aa.aa	07:25:36
PCC Rokita	64.00	65.60	64.00	-1.39%	4.25K	aa.aa	09:00:00
IFirma SA	24.65	24.80	24.10	+1.02%	2.25K	aa.aa	08:47:22
Equnico Se	1.2000	1.2300	1.1800	-2.44%	6.1K	aa.aa	09:00:00
Sunex	2.90	2.90	2.85	+0.70%	4.11K	aa.aa	08:44:03
Unimot	172.00	174.80	171.00	-1.38%	2.09K	aa.aa	09:00:00
Yanosik	15.60	15.90	15.50	-2.50%	112	aa.aa	06:42:17
Zremb	9.6700	9.7400	8.9900	+7.56%	98.96K	aa.aa	09:04:13
Skarbiec	35.90	36.10	34.60	0.00%	2.73K	aa.aa	09:00:00
Vigo System	500.00	516.00	482.00	-7.41%	8.46K	aa.aa	09:02:59
CDRL	10.90	10.90	10.50	0.00%	690	aa.aa	08:44:18
Airway	0.2600	0.2610	0.2530	+2.36%	82.67K	aa.aa	08:28:27
Dekpol SA	69.00	70.00	68.80	-0.29%	1.2K	aa.aa	08:41:36
Wspierania Przedsiebiorczosci	141.00	142.00	138.50	+0.71%	118	aa.aa	07:34:26
One More Level	2.110	2.170	2.070	-1.86%	88.48K	aa.aa	09:00:00
Xplus SA	3.2200	3.2800	3.1500	+0.31%	5.38K	aa.aa	07:59:18
Ecb	21.40	21.75	21.00	-0.23%	1.73K	aa.aa	09:00:00
ERG SA	42.00	42.00	40.00	0.00%	0	aa.aa	13/07
Bio Planet SA	29.00	29.00	29.00	+0.35%	121	aa.aa	04:49:10
Santander	52.00	53.40	51.50	+0.54%	478	aa.aa	08:25:23
Wirtualna Polska	57.70	57.70	56.80	+1.23%	7.84K	aa.aa	09:00:00
Atal SA	58.70	60.00	58.60	-2.17%	27.49K	aa.aa	09:00:00
Poznanska Korporacja Budowlana Peka	10.06	10.08	9.95	-0.20%	7.64K	aa.aa	09:00:00
Wittchen SA	13.20	13.20	12.95	+1.62%	10.86K	aa.aa	09:00:00
Lokum Deweloper SA	23.50	23.50	23.00	0.00%	8	aa.aa	07:51:28
Enter Air	49.30	50.00	49.00	+0.61%	10.28K	aa.aa	08:49:55
X Trade Brokers	134.80	134.88	129.82	+3.14%	601K	aa.aa	08:41:32
Archicom SA	56.40	56.80	55.40	+1.81%	6.35K	aa.aa	09:00:00
Auto Partner	26.40	26.40	26.00	+0.76%	98.74K	aa.aa	09:03:41
Kompap	22.00	22.00	21.20	0.00%	460	aa.aa	05:07:36
ASM Group	0.19	0.21	0.18	+6.42%	1.9M	aa.aa	09:00:00
BNP Paribas Polska	153.40	153.40	151.80	+0.39%	25.75K	aa.aa	07:56:58
Izolacja Jarocin	3.710	3.860	3.550	-4.38%	5.16K	aa.aa	09:00:00
KCI	0.8960	0.9140	0.8960	0.00%	7.35K	aa.aa	07:58:00
GreenX Metals	2.3880	2.4140	2.3660	-0.42%	294.37K	aa.aa	09:00:00
Skyline Investment	1.4800	1.5500	1.4800	-6.33%	19.2K	aa.aa	02:11:40
Sanwil	1.5900	1.6000	1.4900	-0.63%	12.3K	aa.aa	08:49:56
Yarrl	6.000	6.280	5.960	-4.46%	9.24K	aa.aa	08:49:37
Playway	237.00	238.50	236.00	-1.04%	702	aa.aa	09:00:00
Artifex Mundi SA	21.80	21.80	21.50	+0.46%	9.55K	aa.aa	08:02:44
Celon Pharma	19.60	19.64	19.40	+0.72%	1.76K	aa.aa	09:00:00
Dino Polska	28.55	28.90	28.02	+1.24%	4.46M	aa.aa	09:02:38
Capitea	0.481	0.500	0.470	-1.64%	480.74K	aa.aa	09:03:46
MaxCom	5.64	5.92	5.60	-3.75%	850	aa.aa	06:50:02
Scope Fluidics	121.20	121.40	119.80	-0.33%	800	aa.aa	09:00:00
XTPL	73.90	73.90	71.50	+1.23%	1.81K	aa.aa	09:00:00
Nanogroup	2.505	2.520	2.455	+0.20%	10.68K	aa.aa	08:25:15
Cyber_Folks	191.80	193.80	189.20	-0.10%	9.34K	aa.aa	08:49:30
Marvipol	8.62	8.74	8.56	-0.46%	2.67K	aa.aa	08:42:21
Molecure	5.85	5.98	5.78	-1.02%	14.16K	aa.aa	09:00:00
Ten Square Games	89.25	89.55	87.60	+1.08%	8.59K	aa.aa	08:31:18
Silvair	4.06	4.06	4.06	-0.98%	2.23K	aa.aa	08:39:55
ML System	15.14	15.26	15.10	-0.13%	4.58K	aa.aa	09:00:00
Ultimate Games	15.00	15.10	14.90	-0.66%	4.92K	aa.aa	08:42:09
Creepy Jar	481.00	488.00	479.00	-0.62%	662	aa.aa	09:00:00
Passus	118.00	118.20	115.20	+1.37%	3.29K	aa.aa	09:00:00
Pure Biologics	2.11	2.13	2.10	0.00%	69.33K	aa.aa	09:00:00
Movie Games	7.22	7.23	6.93	-0.14%	3.33K	aa.aa	07:59:24
4Mass	5.0800	5.1500	5.0100	0.00%	23.48K	aa.aa	09:00:00
Medinice	75.10	77.90	74.20	-3.35%	17.77K	aa.aa	09:00:00
Boombit	5.80	5.80	5.76	+2.47%	5.19K	aa.aa	06:40:11
Selvita	30.00	30.40	29.50	-0.66%	7.8K	aa.aa	09:00:00
DB Energy	8.74	9.00	8.66	+0.92%	934	aa.aa	08:36:56
Games Operators	12.00	12.60	12.00	-4.76%	5.56K	aa.aa	08:42:12
Simfabric	1.59	1.86	1.57	-8.62%	169.41K	aa.aa	09:00:00
Spyrosoft	390.00	393.00	387.00	0.00%	649	aa.aa	09:01:26
Gaming Factory	4.56	4.70	4.56	-0.22%	5.79K	aa.aa	09:00:00
Allegro	44.50	44.58	43.38	+1.30%	14.36M	aa.aa	09:02:38
Dadelo	78.40	79.50	77.70	+0.38%	6.62K	aa.aa	09:00:00
PCF Group	3.18	3.20	3.16	+0.63%	1.74K	aa.aa	09:00:00
Answear.Com	17.26	17.34	16.80	+1.53%	3.58K	aa.aa	07:56:59
Huuuge	21.20	22.00	21.20	-1.85%	14.46K	aa.aa	09:00:00
Genomtec	4.70	4.70	4.57	-0.11%	7.54K	aa.aa	08:48:30
Captor Therapeutics	72.20	72.60	70.80	-0.96%	6.25K	aa.aa	09:00:00
Vercom	126.00	127.00	125.20	-0.79%	7.44K	aa.aa	09:00:00
Pepco Group	41.12	41.24	39.86	+2.80%	2.29M	aa.aa	08:49:51
Shoper	41.60	42.50	41.30	+0.12%	14.88K	aa.aa	09:00:00
Onde	8.10	8.22	8.00	+2.79%	82.43K	aa.aa	07:58:23
Drago Entertainment	20.60	20.60	20.10	+1.48%	68	aa.aa	09:00:00
Cavatina Holding	13.05	13.20	13.05	-1.14%	182	aa.aa	03:11:53
WoodpeckerCo	3.26	3.26	3.19	0.00%	579	aa.aa	08:41:35
Creotech Instruments	790.00	810.00	750.00	-1.50%	17.11K	aa.aa	08:36:37
Urteste	47.80	48.00	46.60	-0.42%	414	aa.aa	06:36:33
Bioceltix	92.00	93.00	90.40	0.00%	5.7K	aa.aa	09:00:00
Poltreg	19.30	19.45	19.10	-0.52%	2.47K	aa.aa	07:51:57
Big Cheese Studio	4.54	4.54	4.49	+1.11%	5.78K	aa.aa	08:27:31
Grupa Pracuj	46.05	46.20	44.40	+2.33%	19.43K	aa.aa	09:00:00
Render Cube	73.80	76.20	73.80	-3.15%	305	aa.aa	08:49:14
Noctiluca	99.90	101.80	98.80	-1.67%	2.33K	aa.aa	09:00:00
Scanway	302.00	318.00	294.00	-4.43%	16.32K	aa.aa	08:04:30
Polska Grupa Militarna	12.30	12.85	12.10	-3.15%	121.57K	aa.aa	09:00:00
Murapol	37.50	37.90	37.00	-1.19%	23.98K	aa.aa	09:00:00
QNA Tech	39.60	41.50	39.60	-5.04%	4.11K	aa.aa	09:00:00
Zabka	28.05	28.06	27.78	+0.43%	5.33M	aa.aa	09:03:37
Diagnostyka	174.60	179.00	173.80	-1.63%	27.23K	aa.aa	08:17:57
Arlen	20.95	22.00	20.85	-1.41%	9.86K	aa.aa	09:00:00
Creotech Quantum	243.00	270.00	238.00	-6.90%	69.28K	aa.aa	09:03:50
Syn2bio	80.06	82.90	72.00	+1.65%	118.95K	aa.aa	09:03:47
Lumina Metals	25.08	26.25	24.50	-1.57%	6.33K	aa.aa	09:00:00

S&P/BMV IPC

66,724.65

+210.35

+0.32%

Dow Jones

52,697.02

+188.75

+0.36%

US 500

7,556.80

+12.9

+0.17%

US Tech 100

29,406.70

-179.6

-0.61%

DAX

25,011.71

-132.67

-0.53%

Nikkei 225

68,751.51

+1,008.01

+1.49%

Índice dólar

100.54

-0.171

-0.17%

Anuncio

Motores del mercado

Nombre	Último	% Var.	Vol.
Arca Continental	198.45	+0.53%	1.75M
Gmexico	199.560	+2.03%	1.31M
America Movil M	22.86	+0.31%	7.21M
Grupo Aeroportuario del Pacifico B	395.260	-3.17%	412,295.00
Cemex	22.20	+1.93%	6.51M
Wal Mart de Mexico	49.270	-0.77%	2.64M
Grupo Aeroportuario del Pacifico B	393.00	-0.57%	286,050.00

Nombre	Último	% Var.	Vol.
AgileThought	0.40	+33.33%	0.00
PayPal	965.000	+16.97%	6,275.00
DocuSign	892.00	+14.36%	8.00
Rivian Automotive	326.00	+12.17%	285.00
CrowdStrike Holdings	3,651.49	+10.95%	1,315.00
Alibaba ADR	2,110.060	+7.79%	2,973.00
Virgin Galactic Holdings	49.30	+7.38%	21,490.00

Nombre	Último	% Var.	Vol.
Dell Tech	7,000.00	-11.71%	52.00
Western Digital	9,041.00	-7.74%	89.00
Corning	2,994.26	-6.88%	263.00
Micron	15,928.01	-6.98%	490.00
Intel	1,774.00	-6.03%	315.00
Arm	4,922.00	-5.36%	69.00
Baidu	1,913.00	-5.06%	8.00

Valores tendencia

Nombre	Último	% Var.	Vol.
Asur B	488.47	+1.36%	19,602.00
Financiero Banorte	184.980	-0.65%	453,103.00
Gmexico	200.510	+0.48%	404,131.00
Grupo Aeroportuario del Pacifico B	393.00	-0.57%	286,050.00
Alsea	42.420	-0.96%	146,393.00

Acciones más infravaloradas

Nombre	Último	Al alza	Valor razonable
Aaaaaaaaaaa	100.34	+46.51%	147.01
Aaaaaaaaaaaaaa	100.34	+46.51%	147.01
Aaaaa Aaa A	450.00	+41.53%	636.89
A A Aaa	450.00	+41.53%	636.89
Aaaa Aaaaa	36.630	+39.79%	51.205
Aaaaaaaaaa Aaaaaa	36.630	+39.79%	51.205
Aaaaaaaa Aaaa	15.220	+38.34%	21.055

Nombre	Último	Al alza	Valor razonable
Aaaaaaaaaaa	100.34	+46.51%	147.01
Aaaaaaaaaaaaaa	100.34	+46.51%	147.01
Aaaaa Aaa A	450.00	+41.53%	636.89
A A Aaa	450.00	+41.53%	636.89
Aaaa Aaaaa	36.630	+39.79%	51.205
Aaaaaaaaaa Aaaaaa	36.630	+39.79%	51.205
Aaaaaaaa Aaaa	15.220	+38.34%	21.055

Vea la lista completa

Anuncio

Instale nuestra appEscanee el código QR para instalar nuestras aplicaciones

Síganos

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

WIG (WIG)

Componentes WIG

Erste Bank Polska

PKO Bank Polski

mBank

Orange Polska

Bank Pekao S.A.

CEZ as

Getin holding sa

Globe trade centre sa

Agora sa

KGHM Polska Miedz

Polimex mostostal

Pkn orlen

Cyfrplsat

Bioton

Asseco Poland

Bank Millennium SA

Enea SA

Echo Investment SA

Eurocash SA

PGE Polska

Powszechny Zaklad Ubezpieczen

UniCredit

Marie Brizard Wine & Spirits

MOL Hungarian Oil & Gas Nyrt

Magna Polonia

AB SA

Asseco Business Solutions

AC Spolka Akcyjna Aktie

Action

Agroton Public Limited

Alior Bank

Ambra

Amica Wronki

Aplisens

Apator

Asbisc Enterprises Plc

Asseco South Eastern Europe

ATM Systemy Informatyczne

Astarta Holding

Arctic Paper

ATM Grupa

Atlanta Poland

Atrem

Zaklady Azotowe W Tarnowie

BBI Development Narodowy

MDI Energia

Budimex

Benefit Systems

Bank Handlowy W Warszawie

Bumech

Boryszew

Bank Ochrony Srodowiska

Bowim

Larq

Inter Cars

MODIVO

CD PROJEKT

CI Games

Coal Energy SA

Comp

Cognor

Capital Partners

CPD

Pz Cormay

Decora

Dom Development

Amrest

Elkop

Elektrotim

Centrum Medyczne Enel-Med

Energoinstal

Erbud

Eurotel

Fon Se

Ferro

FASING

Grupa Forte