🧡 Ahorra un 55%: Black Friday anticipado

Anuncio

WIG (WIG)

Varsovia

Valores en PLN

155,849.81

-533.22(-0.34%)

Mercado cerrado·10:05:59

Rango diario

153,622.56

156,133.20

52 semanas

107,839.26

161,650.19

Componentes WIG

Esta página contiene las cotizaciones en tiempo real de los componentes del WIG. En la siguiente tabla podrá obtener más información sobre cada una de las acciones del WIG: su último precio, el máximo y mínimo diario, la variación porcentual y mucha más información relevante sobre los componentes del WIG.

						Al alza
Erste Bank Polska	769.40	774.20	746.00	+1.00%	77.74K	aa.aa	10:05:59
PKO Bank Polski	113.62	114.48	110.60	+1.18%	2.81M	aa.aa	10:05:59
mBank	1,610.00	1,623.50	1,575.00	-0.59%	31.45K	aa.aa	10:05:59
Orange Polska	16.17	16.39	15.71	+0.12%	1.22M	aa.aa	10:05:59
Bank Pekao S.A.	261.20	261.50	250.70	+2.96%	592.29K	aa.aa	10:05:59
CEZ as	248.20	259.00	245.80	+2.22%	131	aa.aa	10:05:59
Getin holding sa	0.276	0.281	0.275	+0.36%	16.27K	aa.aa	10:05:59
Globe trade centre sa	2.27	2.29	2.25	+2.71%	6.46K	aa.aa	10:05:59
Agora sa	12.30	12.60	11.95	-1.99%	47.9K	aa.aa	10:05:59
KGHM Polska Miedz	275.35	283.20	271.85	-4.34%	1.07M	aa.aa	10:05:59
Polimex mostostal	7.000	7.200	6.840	-0.85%	450.53K	aa.aa	10:05:59
Pkn orlen	144.24	145.42	143.20	-0.04%	1.25M	aa.aa	10:05:59
Cyfrplsat	12.50	12.72	12.18	-1.65%	1.55M	aa.aa	10:05:59
Bioton	3.45	3.46	3.34	+2.69%	5.98K	aa.aa	10:05:59
Asseco Poland	236.60	249.50	234.40	-5.02%	148.38K	aa.aa	10:05:59
Bank Millennium SA	22.40	22.89	21.61	+1.54%	1.3M	aa.aa	10:05:59
Enea SA	20.82	21.08	20.26	-0.57%	373.01K	aa.aa	10:05:59
Echo Investment SA	5.30	5.32	5.25	-0.19%	23.71K	aa.aa	10:05:59
Eurocash SA	4.78	4.87	4.65	+11.95%	1.25M	aa.aa	10:05:59
PGE Polska	15.50	16.22	15.50	-2.45%	2.67M	aa.aa	10:05:59
PZU SA	72.84	72.86	71.48	+0.77%	848.87K	aa.aa	10:05:59
UniCredit	324.40	335.00	324.40	-2.32%	39	aa.aa	10:05:59
Marie Brizard Wine & Spirits	11.40	11.40	11.40	0.00%	72	aa.aa	28/10
MOL Hungarian Oil & Gas Nyrt	61.05	61.40	59.80	+1.24%	5.69K	aa.aa	10:05:59
Magna Polonia	2.3300	2.3400	2.2000	-0.43%	2.07K	aa.aa	10:05:59
AB SA	143.00	146.00	141.00	-1.92%	5.98K	aa.aa	10:05:59
Asseco Business Solutions	88.00	88.00	86.20	+1.15%	1.23K	aa.aa	10:05:59
AC Spolka Akcyjna Aktie	21.00	21.00	20.70	0.00%	533	aa.aa	10:05:59
Action	50.70	52.80	50.00	-3.43%	35.45K	aa.aa	10:05:59
Agroton Public Limited	3.65	3.75	3.65	-0.82%	4.65K	aa.aa	10:05:59
Alior Bank	135.80	136.35	132.65	+1.12%	274.84K	aa.aa	10:05:59
Ambra	18.40	18.44	17.80	+3.02%	11.55K	aa.aa	10:05:59
Amica Wronki	44.20	44.80	44.15	-1.34%	4.66K	aa.aa	10:05:59
Aplisens	18.00	18.00	17.95	+1.41%	49	aa.aa	10:05:59
Apator	25.10	25.45	24.95	-0.40%	7.87K	aa.aa	10:05:59
Asbisc Enterprises Plc	157.00	158.50	148.30	-0.13%	261.9K	aa.aa	10:05:59
Asseco South Eastern Europe	77.00	77.00	72.90	+4.90%	2.63K	aa.aa	10:05:59
ATM Systemy Informatyczne	4.40	4.59	4.37	-5.38%	126.62K	aa.aa	10:05:59
Astarta Holding	30.00	30.15	29.25	+1.52%	9.46K	aa.aa	10:05:59
Arctic Paper	5.49	5.60	5.45	+0.18%	70.17K	aa.aa	10:05:59
ATM Grupa	3.57	3.57	3.52	+0.85%	9.94K	aa.aa	10:05:59
Atlanta Poland	21.00	21.00	20.10	+2.44%	3.17K	aa.aa	10:05:59
Atrem	52.000	53.300	50.500	+2.56%	9.19K	aa.aa	10:05:59
Zaklady Azotowe W Tarnowie	16.60	16.96	16.50	-0.90%	212.05K	aa.aa	10:05:59
BBI Development Narodowy	5.18	5.18	5.18	0.00%	1	aa.aa	10:05:59
MDI Energia	1.835	1.875	1.750	-3.42%	36.15K	aa.aa	10:05:59
Budimex	734.60	734.60	700.60	+2.86%	29.44K	aa.aa	10:05:59
Benefit Systems	5,900.00	5,950.00	5,780.00	-0.84%	6.27K	aa.aa	10:05:59
Bank Handlowy W Warszawie	120.20	122.00	118.80	-0.33%	13.43K	aa.aa	10:05:59
Bumech	10.990	11.540	10.820	-3.68%	162.59K	aa.aa	10:05:59
Boryszew	4.38	4.41	4.30	-0.91%	114.72K	aa.aa	10:05:59
Bank Ochrony Srodowiska	10.38	10.40	10.18	+0.78%	10.09K	aa.aa	10:05:59
Bowim	6.860	6.880	6.680	+0.88%	6.88K	aa.aa	10:05:59
Larq	2.740	2.870	2.740	+1.48%	3.94K	aa.aa	10:05:59
Inter Cars	1,042.00	1,070.00	1,036.00	-0.76%	7.28K	aa.aa	10:05:59
MODIVO	93.24	96.04	91.10	-2.59%	322.47K	aa.aa	10:05:59
CD PROJEKT	256.50	256.90	250.50	-0.70%	212.39K	aa.aa	10:05:59
CI Games	2.3000	2.3200	2.2100	+2.45%	260.08K	aa.aa	10:05:59
Coal Energy SA	1.6600	1.7160	1.6550	-3.32%	108.67K	aa.aa	10:05:59
Comp	99.20	99.30	95.20	-0.10%	5.03K	aa.aa	10:05:59
Cognor	4.736	4.820	4.610	-0.17%	342.81K	aa.aa	10:05:59
Bumech Defense	5.400	5.650	5.300	+0.93%	141.07K	aa.aa	10:05:59
Pz Cormay	0.4840	0.5060	0.4460	-0.21%	91.73K	aa.aa	10:05:59
Decora	76.90	76.90	75.50	+0.52%	2.22K	aa.aa	10:05:59
Dom Development	239.50	241.50	234.00	-0.42%	8.81K	aa.aa	10:05:59
Amrest	9.62	9.70	9.59	+1.26%	19.89K	aa.aa	10:05:59
Eurohold Bulgaria AD	14.90	16.40	14.50	+0.68%	52.47K	aa.aa	10:05:59
Elkop	2.1500	2.1500	2.1100	-0.46%	28	aa.aa	10:05:59
Elektrotim	60.55	60.85	58.25	+0.58%	19.54K	aa.aa	10:05:59
Centrum Medyczne Enel-Med	19.90	19.90	19.30	+1.53%	137	aa.aa	10:05:59
Energoinstal	1.5600	1.5700	1.5200	-2.50%	15.44K	aa.aa	10:05:59
Erbud	24.00	24.00	23.00	+1.27%	6.02K	aa.aa	10:05:59
Eurotel	29.40	29.75	28.50	-0.34%	1.3K	aa.aa	10:05:59
Ferro	28.20	28.40	27.50	+1.81%	15.22K	aa.aa	10:05:59
FASING	14.20	14.20	14.00	+0.71%	654	aa.aa	10:05:59
Grupa Forte	13.25	13.30	13.05	+0.38%	1.23K	aa.aa	10:05:59
Luna Global SA	0.153	0.156	0.150	0.00%	0	aa.aa	01/10
Gielda Papierow Wartosciowych w Warszawie	94.85	97.05	93.75	-1.20%	114.18K	aa.aa	10:05:59
Hydrotor SA	7.36	7.36	7.30	+0.27%	531	aa.aa	10:05:59
Helio	44.70	45.90	44.10	-2.83%	394	aa.aa	10:05:59
Harper Hygienics	5.2200	5.2200	5.0600	+2.76%	1.58K	aa.aa	10:05:59
Herkules	1.6900	1.6950	1.6400	-0.59%	16.57K	aa.aa	10:05:59
IMC	20.85	20.85	19.92	+1.46%	4.89K	aa.aa	10:05:59
Imperio Alternatywna Spolka Inwestycyjna	1.9600	1.9600	1.9400	-2.00%	4.4K	aa.aa	10:05:59
INC	1.240	1.240	1.235	0.00%	12.49K	aa.aa	10:05:59
Ing Bank Slaski	454.20	454.40	442.40	+0.31%	13.78K	aa.aa	10:05:59
Instal Krakow	34.00	34.40	34.00	-1.45%	525	aa.aa	10:05:59
Introl	8.300	8.400	8.300	-1.19%	579	aa.aa	10:05:59
Inpro	6.75	6.95	6.75	0.00%	810	aa.aa	10:05:59
Ipopema Securities	8.500	8.700	8.480	-2.07%	3.14K	aa.aa	10:05:59
Interbud-Lublin	1.2400	1.3150	1.2400	-5.34%	9.55K	aa.aa	10:05:59
Izostal	2.740	2.750	2.660	+0.74%	50.75K	aa.aa	10:05:59
Jastrzebska Spolka Weglowa	26.80	27.09	25.60	+3.24%	569.16K	aa.aa	10:05:59
Fabrity Holding	26.80	26.80	26.80	0.00%	1	aa.aa	10:05:59
Zespol Elektrocieplowni	84.20	84.70	83.00	0.00%	5.01K	aa.aa	10:05:59
Koelner	15.40	15.75	15.40	+2.33%	2	aa.aa	10:05:59
Komputronik	5.800	5.840	5.500	-1.19%	21.58K	aa.aa	10:05:59
Kino Polska Tv	17.50	17.60	17.05	0.00%	14.27K	aa.aa	10:05:59
Krka	1,106.00	1,106.00	1,096.00	-0.18%	30	aa.aa	10:05:59
Kruk	331.90	333.40	325.00	+0.88%	35.9K	aa.aa	10:05:59
Ksg Agro SA	2.630	2.680	2.520	-2.05%	17.48K	aa.aa	10:05:59
Grupa Kety	1,244.00	1,263.00	1,238.00	-1.11%	16.33K	aa.aa	10:05:59
Libet	1.7500	1.7900	1.7200	-1.96%	30.71K	aa.aa	10:05:59
Lubawa	10.1300	10.2500	9.8500	+0.90%	163.73K	aa.aa	10:05:59
Develia	8.080	8.080	7.900	+1.13%	128.79K	aa.aa	10:05:59
Lena Lighting	1.98	2.00	1.98	+0.51%	4.91K	aa.aa	10:05:59
Lpp	26,220	26,820	25,860	-2.89%	4.63K	aa.aa	10:05:59
Zaklady Lentex	7.32	7.32	7.18	+0.27%	1.46K	aa.aa	10:05:59
Lubelski Wegiel Bogdanka	23.95	24.15	23.40	+0.21%	59.29K	aa.aa	10:05:59
Mo-Bruk	410.50	417.00	408.50	-1.08%	3.46K	aa.aa	10:05:59
Mci Management	27.00	27.30	26.90	+0.37%	3.82K	aa.aa	10:05:59
Mcr SA	13.50	13.85	13.20	+0.75%	1.04K	aa.aa	10:05:59
Mex Polska	3.40	3.40	3.33	0.00%	2.57K	aa.aa	10:05:59
Miraculum	0.640	0.640	0.614	+2.24%	26.8K	aa.aa	10:05:59
Immobile	4.300	4.300	4.190	+1.90%	8.08K	aa.aa	10:05:59
Mlk Foods Public	1.3000	1.3740	1.2940	-4.41%	18.33K	aa.aa	10:05:59
Mennica Polska	36.80	37.50	36.60	-0.81%	2.65K	aa.aa	10:05:59
Monnari Trade	4.980	4.980	4.980	0.00%	3	aa.aa	10:05:59
Mirbud	11.600	11.650	11.100	+1.75%	62.21K	aa.aa	10:05:59
Mostostal Plock	12.30	12.35	11.90	+2.50%	10.75K	aa.aa	10:05:59
Mostostal Warszawa	3.83	3.86	3.72	+3.23%	46.76K	aa.aa	10:05:59
Mostostal Zabrze Holding	6.4400	6.4700	6.3300	+0.16%	28.75K	aa.aa	10:05:59
Neuca	686.00	696.00	678.00	-0.44%	2K	aa.aa	10:05:59
3R Games	0.6820	0.6900	0.6640	+3.02%	17.07K	aa.aa	10:05:59
Ntt System	34.200	36.400	32.700	-5.26%	136.61K	aa.aa	10:05:59
P.A. Nova	18.25	18.35	18.25	-0.82%	390	aa.aa	10:05:59
Odlewnie Polskie	18.20	18.70	18.20	-2.67%	17.38K	aa.aa	10:05:59
Zaklady Przemyslu Cukierniczego Otmuchow	4.540	4.540	4.540	0.00%	2	aa.aa	10:05:59
Patentus Spolka Akcyjna	1.915	1.915	1.750	-1.29%	8.36K	aa.aa	10:05:59
Grupa Azoty Zaklady Chemiczne Police	7.06	7.14	7.00	+0.86%	699	aa.aa	10:05:59
Polenergia SA	52.60	53.20	52.30	+0.57%	1.85K	aa.aa	10:05:59
Polski Holding Nieruchomosci	8.92	8.92	8.82	+1.13%	2.16K	aa.aa	10:05:59
PJP Makrum	21.40	21.60	20.80	-0.93%	199	aa.aa	10:05:59
Plaza Centers	1.200	1.200	1.144	-2.12%	20.72K	aa.aa	10:05:59
Foodhub	2.240	2.240	2.180	0.00%	11	aa.aa	30/10
Compremum	1.185	1.195	1.160	+0.42%	17.23K	aa.aa	10:05:59
Przedsiebiorstwo Przemyslu	0.720	0.720	0.720	0.00%	54	aa.aa	10:05:59
Npl Nova	3.98	3.98	3.80	0.00%	52	aa.aa	10:05:59
Prochem	22.80	22.80	20.40	+7.04%	413	aa.aa	10:05:59
Protektor	0.80	0.81	0.79	-1.23%	28.14K	aa.aa	10:05:59
Quercus TFI	12.300	12.340	12.020	+1.32%	17.09K	aa.aa	10:05:59
Novavis Group	0.3980	0.3980	0.3600	0.00%	92.46K	aa.aa	10:05:59
Rainbow Tours	119.20	120.00	118.00	+0.85%	23.51K	aa.aa	10:05:59
Relpol	5.84	5.90	5.70	0.00%	2.34K	aa.aa	10:05:59
REMAK	19.90	19.90	19.85	+0.25%	3.45K	aa.aa	10:05:59
Rank Progress	4.195	4.220	4.095	-0.94%	7.07K	aa.aa	10:05:59
Zaklady Magnezytowe Ropczyce	22.80	23.30	22.80	-0.87%	681	aa.aa	10:05:59
Selena Fm	56.60	56.60	55.00	+1.07%	1.45K	aa.aa	10:05:59
Sfinks Polska	0.3840	0.3850	0.3720	+3.78%	63.39K	aa.aa	10:05:59
Sygnity	94.000	96.000	91.100	-1.98%	13.1K	aa.aa	10:05:59
ŚNIEŻKA	83.80	83.80	83.20	0.00%	116	aa.aa	10:05:59
Onesano	0.8340	0.8340	0.8340	-0.24%	27	aa.aa	10:05:59
Stomil Sanok SA	19.35	19.45	19.30	-0.26%	379	aa.aa	10:05:59
Sonel	12.80	12.80	12.20	+4.07%	80	aa.aa	10:05:59
Sopharma AD	14.90	14.90	14.00	+4.93%	984	aa.aa	02/11
Stalprofil	8.40	8.66	8.24	-3.00%	29.65K	aa.aa	10:05:59
Stalprodukt	245.00	246.00	239.00	+2.94%	1.54K	aa.aa	10:05:59
Stalexport Autostrady	1.95	1.97	1.94	-0.51%	314.67K	aa.aa	10:05:59
Seco/Warwick	33.40	33.40	32.20	+1.21%	108	aa.aa	10:05:59
Tatry Mountain	74.00	74.00	74.00	-3.27%	119	aa.aa	10:05:59
Toya	11.12	11.30	11.00	-0.71%	34.61K	aa.aa	10:05:59
Tauron Polska Energia	8.836	9.032	8.744	+0.75%	2.53M	aa.aa	10:05:59
Trans Polonia	13.20	13.50	12.95	+0.38%	13.98K	aa.aa	10:05:59
Tesgas	1.53	1.55	1.53	+1.32%	976	aa.aa	10:05:59
ALTA SA	1.700	1.700	1.630	+4.29%	5.6K	aa.aa	10:05:59
Ulma Construccion Polska	53.50	53.50	53.50	+1.90%	2	aa.aa	10:05:59
Unibep	14.18	14.58	14.16	-3.01%	9.83K	aa.aa	10:05:59
Gielda Praw Majatkowych Vindexus	13.55	13.60	13.00	+0.37%	32.49K	aa.aa	10:05:59
Votum	39.20	39.25	38.50	+0.51%	7.98K	aa.aa	10:05:59
Voxel	151.00	153.60	149.40	+2.03%	6.3K	aa.aa	10:05:59
VRG	5.30	5.38	5.22	-2.57%	7.82K	aa.aa	10:05:59
Wasko	7.080	7.160	6.620	+2.91%	124.18K	aa.aa	10:05:59
Reino Capital	1.440	1.480	1.390	-1.37%	34.16K	aa.aa	10:05:59
Wikana	9.850	9.850	9.850	0.00%	7	aa.aa	10:05:59
Wielton	4.38	4.53	4.26	-2.89%	113.53K	aa.aa	10:05:59
Wawel	708.00	714.00	706.00	-0.28%	553	aa.aa	10:05:59
Warimpex Ag	2.00	2.00	1.97	+0.50%	2.83K	aa.aa	10:05:59
Zespol Elektrowni Patnow Adamow Konin	18.00	18.12	17.94	-0.66%	13.47K	aa.aa	10:05:59
Mangata	59.40	60.60	58.40	-2.62%	1.02K	aa.aa	10:05:59
Zamet Industry	0.570	0.576	0.570	-0.35%	963.94K	aa.aa	10:05:59
European Defence	1.160	1.190	1.100	+0.87%	14.37K	aa.aa	10:05:59
Zue	11.20	11.20	11.05	-0.44%	7.94K	aa.aa	10:05:59
Zaklady Urzadzen Kotlowych Staporkow	4.960	4.960	4.960	+2.48%	100	aa.aa	10:05:59
Digital Network	300.00	300.40	278.20	+4.90%	21.77K	aa.aa	10:05:59
Grupa Virtus	1.1440	1.1660	1.1340	+0.35%	18.39K	aa.aa	10:05:59
OPTeam SA	5.60	5.85	5.40	-4.27%	4.01K	aa.aa	10:05:59
OPONEO.PL	100.00	100.00	97.20	0.00%	3.78K	aa.aa	10:05:59
PMPG Polskie Media	2.230	2.230	2.230	+3.24%	396	aa.aa	10:05:59
SEKO SA	10.35	10.35	10.00	0.00%	5.36K	aa.aa	10:05:59
Delko	5.96	5.97	5.94	0.00%	7.4K	aa.aa	10:05:59
CPI Europe	67.80	67.80	66.80	+2.11%	2.61K	aa.aa	02/11
New Tech Capital	0.6080	0.6080	0.5960	+2.36%	4.65K	aa.aa	10:05:59
Mabion	7.71	7.90	7.70	-2.41%	14.29K	aa.aa	10:05:59
Makarony Polskie	23.00	23.20	22.85	-0.86%	2.64K	aa.aa	10:05:59
OT Logistics	15.10	15.10	14.66	+0.80%	5.05K	aa.aa	10:05:59
Talex	17.20	17.50	17.00	+1.18%	311	aa.aa	10:05:59
Tarczynski	114.50	117.50	114.00	-2.55%	108	aa.aa	10:05:59
Photon	1.03	1.07	1.03	-3.72%	8.63K	aa.aa	10:05:59
Aps Energia	5.300	5.300	5.000	+4.33%	29.76K	aa.aa	10:05:59
MFO SA	25.40	28.90	24.50	-10.56%	14.51K	aa.aa	10:05:59
Biomaxima	9.30	9.44	9.27	-1.80%	1.93K	aa.aa	10:05:59
Bloober	21.45	22.00	21.40	-1.15%	6.16K	aa.aa	10:05:59
Synthaverse	2.610	2.615	2.580	-0.57%	44.78K	aa.aa	10:05:59
Cloud	107.50	112.50	103.00	-2.27%	7.53K	aa.aa	10:05:59
Comperia	9.850	9.850	9.600	+0.51%	1.23K	aa.aa	10:05:59
Esotiq	30.50	30.50	30.00	+0.33%	353	aa.aa	10:05:59
Grodno	15.70	15.90	14.30	+10.56%	102.52K	aa.aa	10:05:59
IMS SA	3.42	3.50	3.33	+0.29%	22.26K	aa.aa	10:05:59
JR Invest	4.00	4.25	3.90	-3.38%	31.19K	aa.aa	10:05:59
Medicalg	21.60	22.40	20.50	-3.57%	62.13K	aa.aa	10:05:59
Pharmena	2.89	2.91	2.85	-1.37%	2.11K	aa.aa	10:05:59
Adatex Deweloper SA	1.2500	1.2500	1.2500	0.00%	186	aa.aa	10:05:59
Datawalk	99.60	99.80	91.20	-0.60%	14.43K	aa.aa	10:05:59
Sare	7.60	7.60	7.50	+1.33%	164	aa.aa	10:05:59
Ryvu	16.10	16.50	16.02	-0.74%	19.06K	aa.aa	10:05:59
Synektik	322.40	326.20	310.20	+2.81%	34.44K	aa.aa	10:05:59
Vivid	0.479	0.500	0.452	-5.53%	54.68K	aa.aa	10:05:59
Ailleron	16.14	16.14	15.52	+1.00%	16.89K	aa.aa	10:05:59
11BIT	113.20	114.20	112.90	-0.35%	3.27K	aa.aa	10:05:59
Caspar	9.05	9.05	8.85	0.00%	106	aa.aa	10:05:59
Nwai	27.800	29.000	27.200	0.00%	1.25K	aa.aa	10:05:59
Text	38.10	38.46	37.52	+1.06%	33.89K	aa.aa	10:05:59
Newag	94.00	95.50	92.20	0.00%	12.31K	aa.aa	10:05:59
LSI Software	36.70	38.00	36.40	-3.42%	564	aa.aa	10:05:59
Mercator WA	57.00	57.90	56.90	-0.35%	5.82K	aa.aa	10:05:59
Altustfi	3.770	3.840	3.680	-1.82%	39.55K	aa.aa	10:05:59
Torpol	65.00	65.70	64.60	0.00%	10.97K	aa.aa	10:05:59
POLWAX	0.90	0.90	0.88	+3.45%	1.13K	aa.aa	10:05:59
Betacom	5.00	5.12	5.00	+0.40%	2.92K	aa.aa	10:05:59
Columbus	2.65	2.70	2.64	-0.38%	10.82K	aa.aa	10:05:59
Dga	20.80	20.80	20.80	0.00%	10	aa.aa	10:05:59
MLP Group	99.60	100.50	97.60	-0.90%	805	aa.aa	10:05:59
Muza	8.700	8.700	8.700	0.00%	115	aa.aa	02/11
PCC Rokita	62.30	62.90	61.70	-0.16%	5.06K	aa.aa	10:05:59
IFirma SA	19.20	19.32	19.00	-0.62%	1.95K	aa.aa	10:05:59
Equnico Se	1.4200	1.4450	1.3950	-1.39%	17.44K	aa.aa	10:05:59
Sunex	3.38	3.49	3.34	-3.70%	23.98K	aa.aa	10:05:59
Unimot	152.00	152.80	149.00	0.00%	7.02K	aa.aa	10:05:59
Unfold vc Asi	1.360	1.380	1.350	0.00%	5.2K	aa.aa	10:05:59
Yanosik	18.40	18.40	17.80	+3.37%	89	aa.aa	10:05:59
Zremb	7.9900	7.9900	7.7700	+0.25%	5.83K	aa.aa	10:05:59
Skarbiec	36.80	37.30	36.50	-3.16%	5.45K	aa.aa	10:05:59
Vigo System	526.00	530.00	512.00	+1.15%	511	aa.aa	10:05:59
CDRL	11.40	12.00	11.40	-2.56%	1.58K	aa.aa	10:05:59
Airway	0.2450	0.2455	0.2410	+0.41%	34.56K	aa.aa	10:05:59
Dekpol SA	55.20	56.00	55.00	-1.43%	1.6K	aa.aa	10:05:59
Wspierania Przedsiebiorczosci	143.00	147.00	142.50	-1.04%	58	aa.aa	10:05:59
One More Level	1.450	1.475	1.400	+1.75%	142.63K	aa.aa	10:05:59
Xplus SA	2.8600	2.9300	2.7600	-1.72%	5.08K	aa.aa	10:05:59
Ecb	19.80	19.94	19.40	-0.70%	329	aa.aa	10:05:59
ERG SA	48.00	48.00	48.00	0.00%	0	aa.aa	26/10
Bio Planet SA	21.00	22.70	20.80	-4.55%	8.09K	aa.aa	10:05:59
Santander	45.38	46.00	44.98	-0.92%	684	aa.aa	10:05:59
Wirtualna Polska	56.00	56.60	55.70	+0.18%	2.7K	aa.aa	10:05:59
Atal SA	60.40	61.00	59.80	-0.98%	12.48K	aa.aa	10:05:59
Poznanska Korporacja Budowlana Peka	8.49	8.49	8.10	+3.03%	8.91K	aa.aa	10:05:59
Wittchen SA	10.78	10.90	10.52	-1.10%	21.41K	aa.aa	10:05:59
Lokum Deweloper SA	23.00	23.10	22.20	-3.77%	7	aa.aa	10:05:59
Enter Air	47.60	47.80	46.80	+0.53%	11.76K	aa.aa	10:05:59
X Trade Brokers	129.98	132.24	126.28	-0.79%	778K	aa.aa	10:05:59
Archicom SA	49.00	49.80	48.10	-0.20%	812	aa.aa	10:05:59
Auto Partner	27.95	28.45	27.15	+1.82%	388.11K	aa.aa	10:05:59
Kompap	21.00	21.00	21.00	-4.55%	1	aa.aa	10:05:59
ASM Group	0.14	0.14	0.14	0.00%	371.09K	aa.aa	10:05:59
BNP Paribas Polska	169.20	169.80	162.60	+1.81%	19.64K	aa.aa	10:05:59
Izolacja Jarocin	3.600	3.800	3.600	-5.26%	2.01K	aa.aa	10:05:59
KCI	0.8020	0.8220	0.8020	-2.43%	42.92K	aa.aa	10:05:59
GreenX Metals	2.4500	2.4900	2.4180	-0.24%	330.19K	aa.aa	10:05:59
Skyline Investment	1.1000	1.1000	1.1000	0.00%	1.4K	aa.aa	02/11
Sanwil	1.7350	1.9000	1.7350	-3.07%	11.71K	aa.aa	10:05:59
Yarrl	5.580	5.680	5.540	+0.72%	2.39K	aa.aa	10:05:59
Playway	249.50	250.00	245.50	+0.20%	833	aa.aa	10:05:59
Artifex Mundi SA	19.14	19.28	18.80	-0.31%	7.57K	aa.aa	10:05:59
Celon Pharma	16.82	17.72	16.80	-4.32%	20.84K	aa.aa	10:05:59
Dino Polska	38.10	38.34	37.57	-0.10%	2.84M	aa.aa	10:05:59
Capitea	0.447	0.447	0.422	+0.45%	35.08K	aa.aa	10:05:59
MaxCom	5.84	5.94	5.84	-2.34%	44	aa.aa	02/11
Scope Fluidics	143.40	144.00	137.00	+2.28%	2.66K	aa.aa	10:05:59
XTPL	67.80	69.00	67.80	-1.74%	2.09K	aa.aa	10:05:59
Nanogroup	2.290	2.290	2.250	+0.66%	8.33K	aa.aa	10:05:59
Cyber_Folks	189.00	191.60	180.00	+1.23%	40.24K	aa.aa	10:05:59
Marvipol	8.16	8.16	7.98	+0.74%	6.47K	aa.aa	10:05:59
Molecure	5.40	5.70	5.35	-4.93%	30.25K	aa.aa	10:05:59
Ten Square Games	91.10	91.70	89.70	+0.77%	8.99K	aa.aa	10:05:59
Silvair	3.84	3.84	3.84	0.00%	2	aa.aa	10:05:59
ML System	13.20	13.30	13.12	-0.75%	2.08K	aa.aa	10:05:59
Ultimate Games	11.05	11.50	11.00	-3.49%	2.32K	aa.aa	10:05:59
Creepy Jar	350.00	354.00	342.00	+1.16%	1.5K	aa.aa	10:05:59
Passus	162.60	162.60	150.20	+0.49%	9.83K	aa.aa	10:05:59
Multiqure SA	1.40	1.45	1.40	-2.09%	136.79K	aa.aa	10:05:59
Movie Games	6.69	6.79	6.12	-1.62%	2.72K	aa.aa	10:05:59
4Mass	6.4700	6.7600	6.2200	+5.89%	141.57K	aa.aa	10:05:59
Medinice	56.70	56.80	54.00	+4.42%	33.43K	aa.aa	10:05:59
Boombit	5.36	5.40	5.36	0.00%	862	aa.aa	10:05:59
Selvita	15.90	16.30	15.56	-0.63%	71.81K	aa.aa	10:05:59
DB Energy	6.52	6.94	6.30	-6.86%	3.5K	aa.aa	02/11
Games Operators	11.75	11.80	11.50	0.00%	326	aa.aa	10:05:59
Simfabric	1.33	1.34	1.25	+5.56%	14.23K	aa.aa	10:05:59
Spyrosoft	324.00	330.00	322.00	0.00%	314	aa.aa	10:05:59
Gaming Factory	3.03	3.20	3.00	-5.33%	15.66K	aa.aa	10:05:59
Allegro	58.36	59.91	57.26	-2.73%	4.63M	aa.aa	10:05:59
Dadelo	88.10	90.40	84.20	+2.44%	8.56K	aa.aa	10:05:59
PCF Group	3.16	3.20	2.90	+0.64%	21.62K	aa.aa	10:05:59
Answear.Com	23.00	23.60	22.90	-2.13%	6.06K	aa.aa	10:05:59
Huuuge	24.55	24.55	23.85	+2.72%	3.83K	aa.aa	10:05:59
Genomtec	2.55	2.75	2.54	-3.77%	33.44K	aa.aa	10:05:59
Captor Therapeutics	50.10	51.50	49.00	-1.76%	5.55K	aa.aa	10:05:59
Vercom	117.80	120.00	115.80	-1.01%	17.22K	aa.aa	10:05:59
Pepco Group	48.13	48.13	46.84	+0.71%	1.38M	aa.aa	10:05:59
Onde	7.99	8.04	7.84	-0.62%	13.49K	aa.aa	10:05:59
Drago Entertainment	19.35	19.35	18.95	-1.53%	144	aa.aa	10:05:59
Cavatina Holding	12.60	12.60	12.60	0.00%	417	aa.aa	10:05:59
WoodpeckerCo	2.44	2.45	2.36	+0.41%	2.93K	aa.aa	10:05:59
Creotech Instruments	790.00	798.00	762.00	-1.25%	9.39K	aa.aa	10:05:59
Urteste	42.10	42.10	41.60	0.00%	830	aa.aa	10:05:59
Bioceltix	68.30	69.20	67.80	-1.01%	4.01K	aa.aa	10:05:59
Poltreg	19.65	21.70	19.65	-8.60%	7.33K	aa.aa	10:05:59
Big Cheese Studio	2.82	2.90	2.82	-2.76%	9.61K	aa.aa	10:05:59
Grupa Pracuj	52.00	53.70	50.60	-3.17%	29.56K	aa.aa	10:05:59
Render Cube	73.60	73.60	71.20	0.00%	64	aa.aa	10:05:59
Noctiluca	83.00	86.00	82.30	-2.35%	674	aa.aa	10:05:59
Scanway	314.00	318.00	299.00	-1.26%	10.35K	aa.aa	10:05:59
Polska Grupa Militarna	15.00	15.00	14.05	+0.33%	228.39K	aa.aa	10:05:59
Murapol	37.45	37.95	37.30	0.00%	22.26K	aa.aa	10:05:59
QNA Tech	31.30	32.40	30.90	-1.57%	661	aa.aa	10:05:59
Zabka	31.70	31.76	31.70	-0.56%	2.19M	aa.aa	10:05:59
Diagnostyka	147.50	148.40	144.10	+0.96%	46.32K	aa.aa	10:05:59
Arlen	22.95	23.00	22.50	+0.66%	7.88K	aa.aa	10:05:59
Creotech Quantum	203.50	209.00	197.25	-1.21%	5.79K	aa.aa	10:05:59
Syn2bio	59.80	60.00	57.10	-0.80%	15.18K	aa.aa	10:05:59
Rex Concepts	10.90	11.30	10.90	-3.54%	4.65K	aa.aa	10:05:59
Lumina Metals	20.12	21.46	20.12	-6.16%	2.56K	aa.aa	10:05:59
Robyg	28.65	29.40	28.15	-1.72%	14.58K	aa.aa	10:05:59

S&P/BMV IPC

70,184.33

+405.13

+0.58%

Dow Jones

51,786.72

-197.26

-0.38%

US 500

7,520.70

-48.3

-0.64%

US Tech 100

27,802.90

-377.4

-1.34%

DAX

25,864.62

-116.47

-0.45%

Nikkei 225

61,334.00

-1,747.86

-2.77%

Índice dólar

101.30

-0.440

-0.43%

Anuncio

Motores del mercado

Nombre	Último	% Var.	Vol.
Financiero Banorte	211.100	+0.99%	10.17M
Gmexico	223.500	-0.36%	9.38M
Wal Mart de Mexico	50.250	-0.28%	25.43M
Arca Continental	223.64	+1.00%	4.42M
America Movil M	23.360	+1.34%	30.35M
Grupo Aeroportuario del Pacifico B	448.80	+3.35%	1.37M
Fomento Economico Mexicano UBD	238.81	+0.98%	2.57M

Nombre	Último	% Var.	Vol.
Aramark Holdings	1,039.52	+44.41%	0.00
AgileThought	0.40	+33.33%	0.00
Bausch Health	150.00	+21.95%	8.00
Westinghouse Air Brake	5,515.04	+15.30%	450.00
Grab Holdings	59.06	+14.24%	18,529.00
ChargePoint Holdings	198.42	+13.77%	17.00
Fidelity National Information Services	745.50	+12.44%	2,000.00

Nombre	Último	% Var.	Vol.
SID Nacional ADR	13.430	-43.31%	28.00
Mercedes Benz Group	850.00	-16.69%	5.00
BlackBerry	154.00	-12.50%	533.00
BlackBerry	154.00	-12.50%	59.00
HP Inc	527.01	-12.17%	226.00
Kyndryl Holdings	247.00	-12.06%	38.00
Datadog	4,422.18	-11.59%	6.00

Valores tendencia

Nombre	Último	% Var.	Vol.
Controladora Vuela	12.96	+8.54%	6.23M
Peñoles	734.57	-3.64%	687,545.00
Gmexico	223.500	-0.36%	9.38M
Asur B	485.87	+2.98%	481,064.00
Wal Mart de Mexico	50.250	-0.28%	25.43M

Acciones más infravaloradas

Nombre	Último	Al alza	Valor razonable
A A A A	100.93	+53.36%	154.79
Aaaaaa Aaa A	100.93	+53.36%	154.79
Aaaaaaaa Aaaa	91.000	+48.01%	134.693
Aaa Aa Aaaa Aa	91.000	+48.01%	134.693
Aaa Aaaa Aaaaa	734.57	+47.26%	1,081.72
Aaaaaaa	734.57	+47.26%	1,081.72
Aaa A	96.790	+46.86%	142.145

Nombre	Último	Al alza	Valor razonable
A A A A	100.93	+53.36%	154.79
Aaaaaa Aaa A	100.93	+53.36%	154.79
Aaaaaaaa Aaaa	91.000	+48.01%	134.693
Aaa Aa Aaaa Aa	91.000	+48.01%	134.693
Aaa Aaaa Aaaaa	734.57	+47.26%	1,081.72
Aaaaaaa	734.57	+47.26%	1,081.72
Aaa A	96.790	+46.86%	142.145

Vea la lista completa

Anuncio

ProPicks IA

Selecciones de acciones impulsadas por IA con un historial comprobado para superar al S&P 500.

Líderes de la Bolsa Mexicana

+611.8%

S&P/BMV IPC

+62.7%

Acciones de esta estrategia

aaaa aaa

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Desbloquear estrategia

Gangas de México

+427.1%

S&P/BMV IPC

+62.7%

Acciones de esta estrategia

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

Desbloquear estrategia

Acciones de Mid-cap de México

+410.6%

S&P/BMV IPC

+62.7%

Acciones de esta estrategia

aaaaa aaa aaa

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

Desbloquear estrategia

Mejor que el S&P 500

+1232.5%

S&P 500

+430.7%

Acciones de esta estrategia

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

Desbloquear estrategia

Domine al Dow Jones

+960.1%

Dow Jones Industrial Average

+295.2%

Acciones de esta estrategia

aaaa aaa a

aaaaa aaa aaa

aaaaaa

Desbloquear estrategia

Titanes tecnológicos

+2897.0%

S&P 500

+430.7%

Acciones de esta estrategia

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Desbloquear estrategia

Las mejores acciones

+1447.7%

S&P 500 Pure Value

+255.4%

Acciones de esta estrategia

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

aaaaaaaa aa

Desbloquear estrategia

Oportunidades en Mid-caps

+1123.8%

S&P Midcap 400

+261.8%

Acciones de esta estrategia

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaaaa

Desbloquear estrategia

Lo mejor de Buffett

+524.8%

S&P 500 Pure Value

+187.6%

Acciones de esta estrategia

aaa aaaaa aaaaa aaa aaa

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Desbloquear estrategia

Las mejores acciones de Brasil

+958.9%

Bovespa

+231.0%

Acciones de esta estrategia

aaaa aaa a

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

Desbloquear estrategia

Líderes del mercado italiano

+978.0%

FTSE Italia All Share

+161.0%

Acciones de esta estrategia

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

aaaaaaa aa

Desbloquear estrategia

Selección de acciones Alpha de Alemania

+503.6%

DAX

+163.8%

Acciones de esta estrategia

aaaa aaa

aaaaaaa aaa aaaa a

aaaaa aaa aaa

Desbloquear estrategia

Superestrellas del índice TASI (Arabia Saudí)

+567.0%

Tadawul

+17.4%

Acciones de esta estrategia

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

Desbloquear estrategia

Líderes del mercado coreano

+734.3%

KOSPI

+176.8%

Acciones de esta estrategia

aaaaaaaa aa

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Desbloquear estrategia

Supere al TSX

+1394.5%

S&P/TSX

+142.8%

Acciones de esta estrategia

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

Desbloquear estrategia

Instale nuestra appEscanee el código QR para instalar nuestras aplicaciones

Síganos

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

WIG (WIG)

Componentes WIG

Erste Bank Polska

PKO Bank Polski

mBank

Orange Polska

Bank Pekao S.A.

CEZ as

Getin holding sa

Globe trade centre sa

Agora sa

KGHM Polska Miedz

Polimex mostostal

Pkn orlen

Cyfrplsat

Bioton

Asseco Poland

Bank Millennium SA

Enea SA

Echo Investment SA

Eurocash SA

PGE Polska

PZU SA

UniCredit

Marie Brizard Wine & Spirits

MOL Hungarian Oil & Gas Nyrt

Magna Polonia

AB SA

Asseco Business Solutions

AC Spolka Akcyjna Aktie

Action

Agroton Public Limited

Alior Bank

Ambra

Amica Wronki

Aplisens

Apator

Asbisc Enterprises Plc

Asseco South Eastern Europe

ATM Systemy Informatyczne

Astarta Holding

Arctic Paper

ATM Grupa

Atlanta Poland

Atrem

Zaklady Azotowe W Tarnowie

BBI Development Narodowy

MDI Energia

Budimex

Benefit Systems

Bank Handlowy W Warszawie

Bumech

Boryszew

Bank Ochrony Srodowiska

Bowim

Larq

Inter Cars

MODIVO

CD PROJEKT

CI Games

Coal Energy SA

Comp

Cognor

Bumech Defense

Pz Cormay

Decora

Dom Development

Amrest

Eurohold Bulgaria AD

Elkop

Elektrotim

Centrum Medyczne Enel-Med

Energoinstal

Erbud

Eurotel

Ferro

FASING

Grupa Forte

Luna Global SA

Gielda Papierow Wartosciowych w Warszawie