WIG (WIG)

Varsovia

Valores en PLN

88,888.67

+512.55(+0.58%)

Info retrasada03:02:00

Rango diario

88,439.40

88,987.30

52 semanas

75,857.56

89,657.97

Componentes WIG

Esta página contiene las cotizaciones en tiempo real de los componentes del índice WIG. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.

						Al alza
Santander Bank Polska	502.60	503.40	496.50	+0.64%	2.31K	aa.aa	03:00:54
PKO Bank Polski	67.22	67.38	66.22	+1.51%	127.25K	aa.aa	02:06:36
mBank	654.00	658.00	641.20	-0.06%	2.41K	aa.aa	02:57:50
Orange Polska	7.94	7.97	7.91	+0.25%	26.7K	aa.aa	02:58:59
Bank Pekao S.A.	162.80	162.90	161.75	+0.71%	18.06K	aa.aa	02:02:55
CEZ as	173.00	174.80	173.00	0.00%	45	aa.aa	02:46:00
Getin holding sa	0.635	0.651	0.631	-0.78%	122.5K	aa.aa	02:57:42
Globe trade centre sa	3.90	3.91	3.90	-1.52%	1K	aa.aa	02:30:38
Agora sa	10.82	10.92	10.74	-1.64%	2.85K	aa.aa	02:52:17
KGHM Polska Miedz	129.85	130.25	128.05	+0.78%	86.15K	aa.aa	02:25:55
Polimex mostostal	3.000	3.050	2.976	-0.66%	83.21K	aa.aa	02:56:17
Pkn orlen	56.00	56.10	55.38	+0.61%	295.84K	aa.aa	02:48:59
Cyfrplsat	14.95	14.99	14.71	+0.67%	48.64K	aa.aa	02:57:50
Bioton	3.58	3.68	3.58	-1.10%	55.37K	aa.aa	02:56:17
Asseco Poland	121.50	122.10	121.10	+0.16%	124.25K	aa.aa	02:45:20
Bank Millennium SA	9.90	9.96	9.83	-0.70%	30.58K	aa.aa	03:01:16
Enea SA	13.64	13.80	13.63	-0.80%	10.13K	aa.aa	02:16:59
Echo Investment SA	4.34	4.34	4.34	0.00%	600	aa.aa	02:19:12
Eurocash SA	8.60	8.62	8.60	-0.06%	11.07K	aa.aa	02:04:43
PGE Polska	6.43	6.48	6.37	-0.31%	434.3K	aa.aa	02:25:44
PZU SA	50.94	51.02	50.76	-0.12%	6.08K	aa.aa	02:02:21
UniCredit	194.44	194.64	194.44	+1.27%	24	aa.aa	02:52:34
Marie Brizard Wine & Spirits	15.20	15.20	15.20	0.00%	0	aa.aa	06/02
MOL Hungarian Oil & Gas Nyrt	29.98	29.98	29.78	-0.07%	337	aa.aa	02:52:37
Magna Polonia	2.8050	2.8050	2.7600	+0.18%	4.12K	aa.aa	02:50:26
AB SA	109.00	109.00	108.50	-0.91%	296	aa.aa	02:58:19
Asseco Business Solutions	64.60	64.60	64.40	+0.31%	657	aa.aa	02:54:35
AC Spolka Akcyjna Aktie	30.80	30.80	30.80	+0.98%	50	aa.aa	02:19:42
Action	21.00	21.05	20.90	+0.24%	717	aa.aa	02:58:56
Agroton Public Limited	5.46	6.06	5.44	-6.83%	29.98K	aa.aa	03:01:04
Alior Bank	92.58	93.10	91.68	+0.70%	32.75K	aa.aa	03:01:41
Ambra	22.75	22.75	22.60	+0.66%	523	aa.aa	03:00:41
Amica Wronki	68.00	68.00	68.00	0.00%	295	aa.aa	02:00:25
Aplisens	20.50	20.50	20.50	0.00%	152	aa.aa	02:00:00
Apator	18.00	18.00	17.88	+0.11%	2.65K	aa.aa	02:26:45
Asbisc Enterprises Plc	21.84	21.96	21.68	-0.27%	8.18K	aa.aa	02:43:11
Asseco South Eastern Europe	48.80	48.90	48.50	-0.20%	900	aa.aa	03:01:22
ATM Systemy Informatyczne	2.54	2.54	2.54	+1.60%	50	aa.aa	02:00:56
Astarta Holding	47.95	50.50	47.60	-2.24%	9.22K	aa.aa	03:01:28
Arctic Paper	16.32	16.32	16.30	0.00%	774	aa.aa	02:06:13
ATM Grupa	4.04	4.04	3.97	+2.02%	1.81K	aa.aa	02:25:48
Atlanta Poland	19.15	19.15	18.40	-0.26%	626	aa.aa	02:57:54
Atrem	22.700	23.400	22.100	+2.71%	4.87K	aa.aa	03:01:58
Atlantis	0.2750	0.2750	0.2750	0.00%	0	aa.aa	05/02
Zaklady Azotowe W Tarnowie	22.40	22.70	22.34	-0.71%	9.54K	aa.aa	02:56:48
BBI Development Narodowy	5.34	5.40	5.32	0.00%	0	aa.aa	06/02
MDI Energia	1.290	1.340	1.290	-2.27%	82	aa.aa	02:50:03
Budimex	506.00	512.50	503.00	+2.02%	10.74K	aa.aa	02:27:13
Benefit Systems	2,980.00	2,985.00	2,930.00	+0.68%	62	aa.aa	02:51:52
Bank Handlowy W Warszawie	98.20	98.30	97.30	+0.61%	5.97K	aa.aa	03:01:26
Bumech	9.410	9.600	9.220	-2.08%	5.39K	aa.aa	02:50:39
Boryszew	5.14	5.19	5.10	-0.39%	9.18K	aa.aa	03:00:24
Bank Ochrony Srodowiska	11.85	11.85	11.50	+0.42%	713	aa.aa	03:01:04
Bowim	4.800	4.800	4.800	+0.21%	5	aa.aa	02:59:06
Larq	2.080	2.080	2.080	+4.52%	10	aa.aa	02:05:57
Inter Cars	581.00	588.00	577.00	-0.85%	141	aa.aa	03:01:56
CCC	185.30	185.90	182.10	+0.22%	20.24K	aa.aa	03:00:46
CD PROJEKT	218.70	219.90	216.30	-0.14%	23.22K	aa.aa	03:01:29
CI Games	1.6200	1.6290	1.6100	-0.49%	46.5K	aa.aa	02:42:05
Coal Energy SA	1.4120	1.5600	1.3500	+13.87%	693.13K	aa.aa	02:59:57
Comp	148.00	149.00	148.00	-1.00%	147	aa.aa	02:57:59
Cognor	6.365	6.440	6.300	-0.47%	6.22K	aa.aa	02:59:25
Pz Cormay	0.4440	0.4440	0.4360	+0.91%	7.15K	aa.aa	02:52:11
Decora	81.00	81.80	79.80	-0.98%	145	aa.aa	02:48:29
Dom Development	208.00	210.00	208.00	0.00%	223	aa.aa	02:18:11
Amrest	17.44	17.72	17.42	+0.11%	9.05K	aa.aa	02:54:04
Elkop	0.5200	0.5380	0.5200	0.00%	0	aa.aa	09/01
Elektrotim	44.20	44.50	44.00	-1.34%	1.29K	aa.aa	02:59:23
Centrum Medyczne Enel-Med	21.20	21.20	21.20	+1.92%	2	aa.aa	02:29:08
Energoinstal	2.6150	2.6750	2.6000	-2.79%	33.51K	aa.aa	02:59:34
Erbud	36.30	36.50	35.70	+1.68%	779	aa.aa	03:01:58
Eurotel	26.50	26.90	26.50	0.00%	652	aa.aa	02:58:45
Grenevia	2.34	2.35	2.33	+0.21%	54.48K	aa.aa	02:56:53
Fon Se	0.6400	0.6400	0.6400	0.00%	0	aa.aa	29/01
Ferro	36.70	36.70	36.40	+0.27%	524	aa.aa	02:58:31
FASING	12.80	12.80	12.80	0.00%	0	aa.aa	05/02
Fabryki Mebli Forte	31.90	31.90	31.80	+0.95%	202	aa.aa	02:33:12
Less	0.229	0.230	0.229	-0.43%	2.12K	aa.aa	02:24:22
Gielda Papierow Wartosciowych w Warszawie	41.75	41.75	41.60	+0.36%	10.86K	aa.aa	02:58:45
Hydrotor SA	22.20	23.00	22.20	-1.77%	628	aa.aa	02:56:59
Helio	22.60	22.60	22.20	0.00%	0	aa.aa	06/02
Harper Hygienics	4.6100	4.6550	4.5400	-1.91%	2.83K	aa.aa	03:00:34
IMC	19.70	21.80	19.65	-6.19%	4.81K	aa.aa	02:52:34
INC	1.940	1.940	1.915	+4.58%	5.16K	aa.aa	02:53:56
Ing Bank Slaski	300.50	305.00	300.50	+0.17%	1.07K	aa.aa	03:00:32
Instal Krakow	38.20	39.10	38.20	-3.78%	270	aa.aa	02:41:20
Introl	8.980	8.980	8.820	+0.90%	1.36K	aa.aa	02:50:16
Inpro	6.35	6.35	6.35	0.00%	2	aa.aa	02:06:08
Ipopema Securities	2.750	2.750	2.740	+1.48%	750	aa.aa	02:38:15
Intersport Polska	0.658	0.660	0.650	+0.92%	13.21K	aa.aa	03:00:40
Interbud-Lublin	2.0000	2.0900	1.9400	+3.09%	1.09K	aa.aa	02:31:04
Izostal	2.630	2.630	2.600	0.00%	0	aa.aa	06/02
Jastrzebska Spolka Weglowa	22.83	23.03	22.75	-0.87%	34.05K	aa.aa	02:25:05
Fabrity Holding	29.40	29.40	28.30	+1.73%	106	aa.aa	02:47:30
Zespol Elektrocieplowni	51.30	51.40	50.90	0.00%	500	aa.aa	02:47:43
Koelner	18.20	18.55	18.15	0.00%	137	aa.aa	02:51:49
Komputronik	4.820	4.920	4.820	-0.31%	1.48K	aa.aa	02:52:52
Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego	28.40	29.00	28.40	0.00%	0	aa.aa	05/02
Kino Polska Tv	19.70	19.70	19.55	-0.25%	3.58K	aa.aa	02:57:34
Krka	704.00	714.00	704.00	+0.57%	23	aa.aa	02:31:01
Kruk	434.00	435.80	433.60	-0.37%	527	aa.aa	02:06:34
Ksg Agro SA	3.420	3.680	3.340	-2.84%	49.71K	aa.aa	03:01:52
Grupa Kety	794.50	803.00	771.00	+3.38%	5.94K	aa.aa	02:27:01
Libet	1.7000	1.7000	1.7000	+0.59%	510	aa.aa	02:22:15
Lubawa	5.7300	5.8400	5.7000	-0.35%	168.75K	aa.aa	02:56:54
Develia	5.860	5.990	5.830	-0.85%	31.52K	aa.aa	02:59:57
Lena Lighting	3.08	3.08	3.00	+0.65%	1.28K	aa.aa	02:57:05
Lpp	17,260	17,350	17,190	-0.23%	250	aa.aa	03:00:53
Zaklady Lentex	7.10	7.10	7.02	0.00%	0	aa.aa	06/02
Lubelski Wegiel Bogdanka	23.34	23.50	23.24	-0.09%	4.01K	aa.aa	02:59:54
Mo-Bruk	370.00	370.00	367.00	+0.27%	115	aa.aa	02:44:42
Mci Management	25.20	25.20	24.70	+2.44%	1.41K	aa.aa	02:58:08
Mercor	27.00	27.10	27.00	-0.37%	163	aa.aa	02:10:07
Mex Polska	4.20	4.20	4.20	0.00%	2	aa.aa	02:29:47
Miraculum	0.802	0.802	0.802	-4.07%	110	aa.aa	02:14:02
Immobile	1.880	1.885	1.880	+1.62%	10	aa.aa	02:29:33
Mlk Foods Public	1.6650	1.9200	1.6650	-6.46%	230.39K	aa.aa	02:57:49
Mennica Polska	21.00	21.10	20.80	-1.41%	371	aa.aa	03:01:14
Monnari Trade	5.000	5.000	5.000	0.00%	2	aa.aa	02:39:38
Mirbud	12.660	12.740	12.600	-0.63%	8.37K	aa.aa	02:06:40
Mostostal Plock	9.76	9.76	9.76	-0.20%	12	aa.aa	02:30:41
Mostostal Warszawa	6.06	6.16	6.06	-0.66%	1.15K	aa.aa	02:31:42
Mostostal Zabrze Holding	5.3400	5.4200	5.3400	0.00%	3.13K	aa.aa	02:54:15
Neuca	845.00	848.00	835.00	+0.48%	264	aa.aa	03:01:20
3R Games	0.4420	0.4650	0.4200	+7.28%	552.76K	aa.aa	03:01:25
Ntt System	8.300	8.300	8.220	+0.97%	790	aa.aa	03:00:36
P.A. Nova	14.95	15.00	14.95	0.00%	0	aa.aa	06/02
Odlewnie Polskie	7.84	7.88	7.84	-0.51%	262	aa.aa	02:27:15
Zaklady Przemyslu Cukierniczego Otmuchow	4.000	4.000	3.820	+4.71%	609	aa.aa	02:50:49
Patentus Spolka Akcyjna	3.090	3.200	3.090	-1.59%	2.82K	aa.aa	02:56:00
Grupa Azoty Zaklady Chemiczne Police	9.00	9.06	9.00	+0.22%	112	aa.aa	02:58:20
Polenergia SA	67.80	67.80	67.00	+1.19%	42	aa.aa	02:29:05
Polski Holding Nieruchomosci	9.34	9.34	9.34	0.00%	2	aa.aa	02:29:55
PJP Makrum	16.50	16.50	16.10	+0.92%	79	aa.aa	02:32:59
Plaza Centers	2.680	2.680	2.570	0.00%	1.66K	aa.aa	02:49:51
Pamapol	2.290	2.290	2.290	0.00%	40	aa.aa	02:38:45
Compremum	1.240	1.295	1.240	-3.88%	86	aa.aa	02:00:02
Przedsiebiorstwo Przemyslu	0.850	0.850	0.850	0.00%	2	aa.aa	02:05:22
Npl Nova	3.90	3.94	3.90	0.00%	0	aa.aa	06/02
Prochem	29.20	29.20	29.00	+0.69%	15	aa.aa	02:24:50
Protektor	1.07	1.07	1.07	-0.93%	10	aa.aa	03:01:58
Quercus TFI	7.880	7.880	7.880	-1.50%	535	aa.aa	02:25:58
Novavis Group	1.3250	1.3300	1.3000	-0.38%	6.98K	aa.aa	02:52:49
Rainbow Tours	128.80	130.00	128.60	-0.62%	999	aa.aa	02:06:14
Relpol	5.50	5.62	5.50	-2.48%	2.34K	aa.aa	03:00:16
REMAK	13.35	13.90	13.35	-3.96%	1.56K	aa.aa	02:42:26
Rank Progress	6.340	6.360	6.220	+1.60%	736	aa.aa	02:50:27
Zaklady Magnezytowe Ropczyce	21.60	21.80	21.60	0.00%	341	aa.aa	02:37:39
Selena Fm	34.20	34.20	34.10	+0.29%	105	aa.aa	02:31:07
Silvano Fashion	4.99	4.99	4.99	+0.20%	2K	aa.aa	02:01:35
Sfinks Polska	0.5200	0.5200	0.5190	+0.19%	2K	aa.aa	02:07:51
Sygnity	65.000	65.200	65.000	0.00%	216	aa.aa	02:49:34
Fabryka Farb I Lakierow Sniezka	83.20	83.40	79.20	-0.24%	408	aa.aa	02:48:49
Onesano	1.0450	1.0900	1.0450	-3.69%	6.2K	aa.aa	02:56:21
Stomil Sanok SA	22.95	22.95	22.55	+0.22%	1.05K	aa.aa	03:01:11
Sonel	15.70	15.80	15.70	-0.63%	503	aa.aa	02:56:21
Sopharma AD	12.30	12.60	12.30	0.00%	0	aa.aa	06/02
Stalprofil	8.36	8.36	8.20	+0.72%	2.47K	aa.aa	02:50:26
Stalprodukt	224.50	224.50	224.00	+0.22%	62	aa.aa	03:01:39
Stalexport Autostrady	3.00	3.01	2.99	0.00%	12.56K	aa.aa	02:50:32
Seco/Warwick	26.80	26.80	26.80	0.00%	0	aa.aa	06/02
Tatry Mountain	98.50	99.00	98.50	0.00%	0	aa.aa	04/02
Toya	7.31	7.37	7.22	-0.95%	4.75K	aa.aa	02:42:30
Tauron Polska Energia	4.295	4.319	4.279	+0.85%	290.86K	aa.aa	02:24:06
Trans Polonia	3.12	3.12	3.12	+1.30%	3	aa.aa	02:00:00
Tesgas	2.70	2.79	2.70	-3.23%	1.82K	aa.aa	02:57:44
ALTA SA	2.410	2.410	2.290	0.00%	0	aa.aa	06/02
Ulma Construccion Polska	57.00	57.00	57.00	-0.87%	24	aa.aa	02:20:27
Unibep	9.00	9.00	8.78	+1.12%	1.53K	aa.aa	02:59:13
Gielda Praw Majatkowych Vindexus	8.74	8.74	8.74	-0.46%	891	aa.aa	02:00:00
Votum	39.15	39.15	38.80	-0.25%	726	aa.aa	02:23:02
Voxel	149.00	149.00	145.00	+0.68%	1.51K	aa.aa	02:56:31
VRG	3.22	3.22	3.22	0.00%	3	aa.aa	02:00:00
Wasko	1.570	1.570	1.495	+0.64%	18.51K	aa.aa	02:42:06
Wikana	6.900	6.900	6.600	+2.22%	1.79K	aa.aa	02:58:11
Wielton	5.97	5.98	5.93	0.00%	1.37K	aa.aa	02:47:42
Wawel	618.00	618.00	618.00	0.00%	1	aa.aa	02:24:15
Warimpex Ag	2.84	2.84	2.84	-2.07%	962	aa.aa	03:00:12
Zespol Elektrowni Patnow Adamow Konin	16.76	16.76	16.56	+0.24%	1.22K	aa.aa	03:00:38
Mangata	69.40	69.40	69.40	-0.29%	10	aa.aa	02:45:19
Zamet Industry	0.800	0.800	0.790	+0.50%	9.03K	aa.aa	02:39:34
PGF Polska Grupa Fotowoltaiczna	0.346	0.346	0.346	+3.28%	17	aa.aa	02:01:39
Zue	10.20	10.20	10.10	0.00%	1.28K	aa.aa	02:55:17
Digital Network	62.80	63.40	62.40	-0.95%	465	aa.aa	02:58:42
Raen	0.4000	0.4040	0.4000	-0.37%	58.31K	aa.aa	02:59:33
OPTeam SA	3.44	3.44	3.44	0.00%	391	aa.aa	02:39:18
OPONEO.PL	78.00	80.00	77.60	-2.01%	423	aa.aa	03:01:33
PMPG Polskie Media	1.700	1.700	1.700	0.00%	14	aa.aa	02:38:26
SEKO SA	9.20	9.20	9.20	0.00%	2.54K	aa.aa	02:54:50
Delko	7.98	7.98	7.98	0.00%	25	aa.aa	02:03:53
Feerum	10.60	10.70	10.20	0.00%	0	aa.aa	06/02
Immofinanz	69.00	70.00	69.00	0.00%	0	aa.aa	06/02
New Tech Capital	0.7660	0.7660	0.7660	-1.29%	20	aa.aa	02:59:30
Mabion	9.30	9.31	9.20	+0.65%	4.18K	aa.aa	02:58:37
Makaronpl	20.10	20.40	19.95	-1.47%	1.48K	aa.aa	02:52:32
Otlog	19.32	19.40	19.32	-0.82%	190	aa.aa	02:55:51
Talex	22.20	22.20	20.20	+9.90%	412	aa.aa	02:36:26
Tarczynski	138.00	139.00	134.00	-0.72%	62	aa.aa	02:55:10
Photon	4.23	4.23	4.12	+2.67%	2.05K	aa.aa	02:24:23
Aps Energia	3.100	3.120	3.100	0.00%	20	aa.aa	02:29:00
MFO SA	25.00	25.00	24.90	0.00%	200	aa.aa	02:36:51
Biomaxima	15.30	15.45	15.15	+1.32%	2.4K	aa.aa	02:57:40
Bloober	26.80	27.45	26.80	-2.37%	4.68K	aa.aa	02:55:20
Synthaverse	4.980	4.985	4.920	+0.40%	20.78K	aa.aa	02:54:13
Cloud	41.80	41.80	41.50	+0.24%	36	aa.aa	02:25:35
Comperia	5.350	5.350	5.250	0.00%	0	aa.aa	06/02
Esotiq	36.60	36.60	36.20	+1.95%	965	aa.aa	02:47:28
Grodno	9.86	9.86	9.86	-0.60%	200	aa.aa	02:00:00
IMS SA	3.94	3.94	3.90	+1.03%	5.47K	aa.aa	02:54:24
JR Invest	7.20	7.22	7.20	-1.10%	1.8K	aa.aa	02:21:46
Medicalg	24.90	24.90	23.70	+5.15%	21.54K	aa.aa	03:01:37
Pharmena	4.65	4.65	4.65	0.00%	65	aa.aa	02:03:15
Datawalk	60.70	61.20	60.40	-0.16%	2.56K	aa.aa	03:00:40
Sare	11.00	11.00	11.00	0.00%	0	aa.aa	06/02
Ryvu	28.15	28.50	27.90	+2.74%	8.05K	aa.aa	03:00:00
Synektik	233.50	235.00	233.50	-0.64%	515	aa.aa	02:05:54
Wise Energy	93.20	93.40	89.40	0.00%	0	aa.aa	05/02
Vivid	0.612	0.612	0.596	0.00%	0	aa.aa	06/02
Ailleron	22.80	22.90	22.80	-0.44%	246	aa.aa	02:48:22
11BIT	196.00	200.00	196.00	-1.41%	760	aa.aa	02:05:51
Caspar	7.75	7.75	7.75	0.00%	2	aa.aa	02:28:54
Text	58.40	58.90	58.20	+0.17%	6.09K	aa.aa	03:00:59
Newag	49.80	50.80	49.60	-1.19%	665	aa.aa	02:58:51
LSI Software	16.40	16.50	16.40	+1.86%	39	aa.aa	02:41:24
Mercator WA	48.00	48.20	47.80	+0.31%	2.92K	aa.aa	02:55:00
Altustfi	2.090	2.090	1.990	+1.46%	1.24K	aa.aa	02:47:01
Torpol	36.80	37.00	36.80	+0.55%	2.14K	aa.aa	03:01:09
POLWAX	1.43	1.43	1.42	+1.06%	2K	aa.aa	02:36:57
Betacom	4.16	4.16	4.16	0.00%	5	aa.aa	02:00:00
Columbus	7.72	7.86	7.72	+0.26%	9.69K	aa.aa	02:58:48
Dga	17.40	17.50	16.90	0.00%	0	aa.aa	05/02
MLP Group	74.80	74.80	74.80	-0.27%	1	aa.aa	02:00:00
Muza	13.600	13.950	13.600	-2.86%	544	aa.aa	02:53:01
PCC Rokita	78.50	79.80	78.50	0.00%	1.5K	aa.aa	03:01:23
IFirma SA	22.30	22.30	22.30	-0.89%	1.8K	aa.aa	03:01:57
Equnico Se	0.9420	0.9420	0.9400	0.00%	6.9K	aa.aa	02:58:58
Sunex	7.10	7.13	7.09	+0.14%	1.11K	aa.aa	02:52:10
Unimot	159.80	160.00	158.00	+0.50%	262	aa.aa	02:54:06
Neptis	117.00	125.00	117.00	-3.31%	5	aa.aa	02:22:13
Zremb	4.5800	4.6600	4.5200	+1.33%	14.5K	aa.aa	03:01:56
Skarbiec	21.20	21.60	21.20	-1.85%	344	aa.aa	02:19:40
Vigo System	431.00	442.00	431.00	+0.23%	55	aa.aa	02:21:04
CDRL	12.10	13.00	11.90	-6.92%	462	aa.aa	02:57:36
Airway	0.2835	0.2850	0.2730	+0.35%	27.78K	aa.aa	02:42:54
Dekpol SA	43.00	43.00	42.00	+2.63%	505	aa.aa	02:40:04
Nexity Global	2.2900	2.3200	2.2900	-2.97%	114	aa.aa	02:47:44
Wspierania Przedsiebiorczosci	56.00	56.00	56.00	0.00%	2	aa.aa	02:00:00
Xplus SA	1.8800	1.8800	1.8800	+1.62%	589	aa.aa	02:44:45
EC Bedzin	26.60	27.00	26.60	-1.30%	176	aa.aa	02:53:25
ERG SA	51.00	51.00	50.00	0.00%	0	aa.aa	03/02
Bio Planet SA	18.50	18.50	18.50	0.00%	5	aa.aa	02:42:14
Santander	23.40	23.50	23.40	-0.21%	1.36K	aa.aa	02:38:06
Wirtualna Polska	79.00	79.00	78.50	+0.64%	1.16K	aa.aa	02:27:14
Atal SA	51.60	51.70	51.50	0.00%	191	aa.aa	02:37:04
Poznanska Korporacja Budowlana Peka	18.65	18.65	18.30	+1.36%	4.17K	aa.aa	02:42:26
Wittchen SA	22.35	22.35	22.00	+1.59%	5.29K	aa.aa	03:00:54
Krynica Vitamin SA	8.62	8.62	8.42	0.00%	0	aa.aa	06/02
Lokum Deweloper SA	22.80	22.80	22.00	0.00%	402	aa.aa	02:52:00
Enter Air	55.30	55.40	54.20	+2.03%	933	aa.aa	03:00:18
X Trade Brokers	65.22	65.86	65.20	-0.43%	126.78K	aa.aa	03:01:54
Archicom SA	38.30	38.30	38.10	+0.79%	124	aa.aa	02:42:10
Auto Partner	19.58	19.94	19.44	-0.51%	49.31K	aa.aa	03:00:21
Kompap	23.80	23.80	23.00	0.00%	0	aa.aa	31/01
BNP Paribas Polska	92.00	93.00	90.40	+1.55%	1.92K	aa.aa	02:56:53
Izolacja Jarocin	3.670	3.670	3.670	0.00%	2	aa.aa	02:29:15
KCI	0.8720	0.8720	0.8560	0.00%	1.52K	aa.aa	02:44:43
GreenX Metals	2.0380	2.0480	2.0240	+0.30%	30.2K	aa.aa	02:52:20
Skyline Investment	1.6300	1.6300	1.5000	0.00%	0	aa.aa	05/02
Sanwil	1.3450	1.3550	1.3200	0.00%	0	aa.aa	06/02
Yarrl	9.100	9.100	9.100	0.00%	82	aa.aa	02:00:00
Playway	303.50	304.50	300.00	+1.68%	166	aa.aa	02:50:35
Artifex Mundi SA	16.80	17.25	16.50	+1.82%	3.73K	aa.aa	03:00:16
Celon Pharma	24.70	25.20	24.50	+2.70%	27.17K	aa.aa	03:01:37
Dino Polska	456.60	457.70	453.00	+0.44%	7.49K	aa.aa	03:01:15
Capitea	0.441	0.448	0.441	-1.12%	13.51K	aa.aa	02:54:27
MaxCom	8.22	8.22	8.16	+0.24%	4	aa.aa	02:29:40
Scope Fluidics	161.20	162.80	161.20	-1.10%	62	aa.aa	02:59:41
XTPL	115.80	116.20	114.20	-0.52%	212	aa.aa	02:40:08
Nanogroup	3.050	3.050	3.020	+1.33%	11.8K	aa.aa	02:25:43
Cyber_Folks	152.50	155.50	151.00	-1.61%	715	aa.aa	02:59:53
Brand 24	49.00	49.00	49.00	0.00%	1	aa.aa	02:04:58
Marvipol	6.20	6.28	6.20	-0.32%	626	aa.aa	02:53:36
Molecure	9.00	9.04	8.98	+0.45%	546	aa.aa	02:53:58
Ten Square Games	81.50	89.00	81.40	+3.89%	44.02K	aa.aa	03:01:51
Silvair	3.28	3.28	3.28	0.00%	3	aa.aa	02:00:00
ML System	20.30	20.30	19.90	+0.50%	4.24K	aa.aa	02:56:59
Ultimate Games	8.72	8.72	8.38	0.00%	11	aa.aa	02:48:42
Creepy Jar	361.00	361.00	358.00	+1.69%	176	aa.aa	02:05:02
Passus	32.20	32.90	32.20	-1.83%	36	aa.aa	02:43:18
Pure Biologics	15.12	15.30	14.62	+2.72%	5.88K	aa.aa	03:01:54
Movie Games	18.46	18.46	18.40	+0.65%	3	aa.aa	02:25:05
Medinice	7.58	7.58	7.28	-0.13%	1.73K	aa.aa	02:42:52
Boombit	7.90	8.10	7.90	-1.25%	1K	aa.aa	02:53:58
Selvita	44.15	44.15	43.95	+1.38%	224	aa.aa	02:44:39
DB Energy	14.15	14.15	14.15	+0.35%	15	aa.aa	02:35:00
Games Operators	14.60	14.60	14.40	+1.53%	1.34K	aa.aa	02:59:48
Simfabric	1.98	1.98	1.92	+0.20%	980	aa.aa	02:12:22
Spyrosoft	481.00	481.00	481.00	0.00%	2	aa.aa	02:00:00
Gaming Factory	9.16	9.18	9.00	+2.69%	486	aa.aa	02:59:16
Allegro	29.73	29.84	29.68	+0.27%	37.77K	aa.aa	02:06:37
Dadelo	24.20	24.50	24.00	+0.41%	2.57K	aa.aa	02:51:08
PCF Group	7.66	7.66	7.55	+2.13%	512	aa.aa	02:46:50
Answear.Com	26.90	26.90	26.30	+1.70%	401	aa.aa	02:59:09
Huuuge	18.12	18.18	18.00	+0.44%	11.04K	aa.aa	02:57:32
Genomtec	7.30	7.30	7.30	+1.25%	212	aa.aa	02:57:35
Captor Therapeutics	51.60	51.60	51.20	0.00%	101	aa.aa	02:22:34
Vercom	115.50	115.50	114.00	0.00%	236	aa.aa	02:47:48
Pepco Group	17.42	17.54	17.40	-0.23%	20K	aa.aa	02:06:33
Shoper	39.50	39.50	39.50	+0.25%	5	aa.aa	02:16:05
Onde	11.20	11.30	11.20	-0.88%	2.09K	aa.aa	02:43:03
Drago Entertainment	21.30	21.40	21.30	-1.84%	250	aa.aa	02:58:49
Cavatina Holding	17.10	17.10	16.40	+3.64%	342	aa.aa	02:56:39
WoodpeckerCo	4.12	4.12	4.12	+3.78%	532	aa.aa	02:40:39
Tenderhut	6.40	6.40	6.40	+0.31%	2	aa.aa	02:21:46
Creotech Instruments	185.50	192.50	185.00	-2.62%	399	aa.aa	02:58:43
Urteste	85.60	85.60	85.60	-1.83%	5	aa.aa	02:13:23
Bioceltix	87.40	88.20	86.60	-0.91%	649	aa.aa	03:00:43
Poltreg	38.80	38.90	38.80	+0.78%	2.5K	aa.aa	02:54:30
Big Cheese Studio	12.48	12.48	12.40	+0.32%	490	aa.aa	02:57:04
Grupa Pracuj	58.20	58.50	58.00	+0.17%	2.45K	aa.aa	02:56:32
Render Cube	85.60	85.60	85.60	-1.61%	7	aa.aa	02:00:00
Noctiluca	92.00	93.50	92.00	-1.60%	149	aa.aa	02:58:36
Murapol	34.60	34.66	34.60	+0.58%	91	aa.aa	02:32:05
Zabka	23.19	23.20	22.82	+0.59%	70.07K	aa.aa	03:01:16

S&P/BMV IPC

52,674.79

+1,104.60

+2.14%

Dow Jones

44,747.63

-125.65

-0.28%

US 500

6,079.10

-4.4

-0.07%

US Tech 100

21,750.00

-24.1

-0.11%

DAX

21,937.08

+24.07

+0.11%

Nikkei 225

38,819.00

-235.50

-0.60%

Índice dólar

107.505

-0.042

-0.04%

Motores del mercado

Nombre	Último	% Var.	Vol.
Cemex	13.750	+12.43%	99.00M
America Movil M	14.930	+2.26%	77.41M
Wal Mart de Mexico	55.560	+1.46%	29.32M
Fibra Uno Administracion SA de CV	22.34	+0.27%	24.98M
Financiero Banorte	146.480	+0.69%	6.14M
Gmexico	104.120	+2.02%	3.83M
Fomento Economico Mexicano UBD	183.18	+4.57%	2.77M

Nombre	Último	% Var.	Vol.
AgileThought	0.40	+33.33%	0.00
Nintendo	1,466.200	+21.17%	241.00
3D Systems	95.47	+20.25%	199.00
Cemex	13.750	+12.43%	99.00M
Cemex	13.75	+12.43%	16.22M
Arm	3,586.56	+12.15%	539.00
Peloton Interactive	175.00	+10.88%	8.24K

Nombre	Último	% Var.	Vol.
Convertidora Industrial SAB De CV	1.700	-15.00%	1.00M
Bionano Genomics	3.72	-13.49%	5.00
Blackstone	3,519.00	-8.07%	74.00
Honeywell	4,301.00	-8.00%	848.00
Ford Motor	190.29	-7.86%	11.52K
Aterian	47.00	-7.84%	0.00
APA Corp	477.00	-7.42%	2.00

Valores tendencia

Nombre	Último	% Var.	Vol.
Cemex	13.750	+12.43%	99.00M
Fibra Uno Administracion SA de CV	22.34	+0.27%	24.98M
Wal Mart de Mexico	55.560	+1.46%	29.32M
Alsea	47.740	+3.94%	1.63M
Financiero Banorte	146.480	+0.69%	6.14M

Acciones más infravaloradas

Nombre	Último	Al alza	Valor razonable
Aaaaaaaa	103.26	+61.28%	166.54
Aaaaaaaa Aaa	103.26	+61.28%	166.54
A Aaaaaa	31.920	+35.54%	43.26
Aaaaaaaaaaa	204.630	+31.34%	268.76
A Aaaaaa A	204.630	+31.34%	268.76
Aaaaaaaaa Aaa Aaaaa	14.930	+30.42%	19.47
Aaaaa Aaaaaaa	14.930	+30.42%	19.47

Nombre	Último	Al alza	Valor razonable
Aaaaaaaa	103.26	+61.28%	166.54
Aaaaaaaa Aaa	103.26	+61.28%	166.54
A Aaaaaa	31.920	+35.54%	43.26
Aaaaaaaaaaa	204.630	+31.34%	268.76
A Aaaaaa A	204.630	+31.34%	268.76
Aaaaaaaaa Aaa Aaaaa	14.930	+30.42%	19.47
Aaaaa Aaaaaaa	14.930	+30.42%	19.47

Vea la lista completa

Instala nuestra appEscanee el código QR para instalar nuestras aplicaciones

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

WIG (WIG)

Componentes WIG

Santander Bank Polska

PKO Bank Polski

mBank

Orange Polska

Bank Pekao S.A.

CEZ as

Getin holding sa

Globe trade centre sa

Agora sa

KGHM Polska Miedz

Polimex mostostal

Pkn orlen

Cyfrplsat

Bioton

Asseco Poland

Bank Millennium SA

Enea SA

Echo Investment SA

Eurocash SA

PGE Polska

PZU SA

UniCredit

Marie Brizard Wine & Spirits

MOL Hungarian Oil & Gas Nyrt

Magna Polonia

AB SA

Asseco Business Solutions

AC Spolka Akcyjna Aktie

Action

Agroton Public Limited

Alior Bank

Ambra

Amica Wronki

Aplisens

Apator

Asbisc Enterprises Plc

Asseco South Eastern Europe

ATM Systemy Informatyczne

Astarta Holding

Arctic Paper

ATM Grupa

Atlanta Poland

Atrem

Atlantis

Zaklady Azotowe W Tarnowie

BBI Development Narodowy

MDI Energia

Budimex

Benefit Systems

Bank Handlowy W Warszawie

Bumech

Boryszew

Bank Ochrony Srodowiska

Bowim

Larq

Inter Cars

CCC

CD PROJEKT

CI Games

Coal Energy SA

Comp

Cognor

Pz Cormay

Decora

Dom Development

Amrest

Elkop

Elektrotim

Centrum Medyczne Enel-Med

Energoinstal

Erbud

Eurotel

Grenevia

Fon Se

Ferro

FASING

Fabryki Mebli Forte