WIG (WIG)

Varsovia

Valores en PLN

123,121.21

-469.82(-0.38%)

Info retrasada·09:02:00

Rango diario

122,924.83

125,138.52

52 semanas

83,010.71

128,172.96

Componentes WIG

Esta página contiene las cotizaciones en tiempo real de los componentes del índice WIG. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.

						Al alza
Santander Bank Polska	561.40	573.20	559.60	+0.25%	44.93K	aa.aa	08:06:06
PKO Bank Polski	88.84	91.32	88.42	+1.18%	2.4M	aa.aa	08:52:29
mBank	1,063.00	1,084.00	1,049.00	+0.95%	35.49K	aa.aa	09:03:17
Orange Polska	13.39	13.48	13.24	+1.40%	1.14M	aa.aa	08:44:06
Bank Pekao S.A.	220.30	224.70	217.80	+0.73%	586.88K	aa.aa	08:05:29
CEZ as	213.40	213.40	211.80	+0.76%	156	aa.aa	08:24:10
Getin holding sa	0.569	0.575	0.566	+0.18%	179.62K	aa.aa	08:37:50
Globe trade centre sa	2.46	2.49	2.44	0.00%	25.46K	aa.aa	07:56:06
Agora sa	8.56	8.62	8.52	0.00%	13.26K	aa.aa	09:00:50
KGHM Polska Miedz	273.20	288.70	271.20	-2.60%	738.13K	aa.aa	08:53:36
Polimex mostostal	8.000	8.180	7.920	-0.50%	648.65K	aa.aa	09:03:02
Pkn orlen	133.26	136.26	130.16	-2.04%	2.19M	aa.aa	08:53:20
Cyfrplsat	11.75	12.03	11.70	-1.34%	612.17K	aa.aa	09:02:31
Bioton	4.11	4.14	4.04	+0.49%	158.14K	aa.aa	08:36:16
Asseco Poland	170.80	173.40	169.90	-0.52%	137.88K	aa.aa	08:23:31
Bank Millennium SA	15.83	16.50	15.82	-1.37%	702.08K	aa.aa	09:03:16
Enea SA	23.04	23.90	22.96	-3.19%	317.78K	aa.aa	08:46:29
Echo Investment SA	5.36	5.40	5.28	+0.75%	7.8K	aa.aa	08:14:05
Eurocash SA	5.91	6.11	5.89	-3.12%	380.29K	aa.aa	08:57:53
PGE Polska	10.65	11.14	10.62	-1.57%	4.3M	aa.aa	08:44:10
PZU SA	65.06	66.36	64.92	+0.49%	1.46M	aa.aa	08:53:10
UniCredit	275.00	281.55	275.00	+0.64%	51	aa.aa	06:46:04
Marie Brizard Wine & Spirits	11.70	11.70	11.70	0.00%	0	aa.aa	17/03
MOL Hungarian Oil & Gas Nyrt	41.38	42.46	41.10	-0.34%	4.18K	aa.aa	08:25:36
Magna Polonia	2.4000	2.4800	2.3900	-1.23%	18.8K	aa.aa	08:07:05
AB SA	126.80	133.00	126.80	-1.55%	4.14K	aa.aa	08:49:40
Asseco Business Solutions	82.60	83.00	81.20	+0.73%	972	aa.aa	08:09:06
AC Spolka Akcyjna Aktie	22.80	23.00	22.40	+1.79%	2.75K	aa.aa	08:27:57
Action	29.95	30.60	29.60	+0.50%	14.85K	aa.aa	09:03:20
Agroton Public Limited	4.99	5.02	4.99	+0.20%	576	aa.aa	04:37:02
Alior Bank	112.65	115.80	112.40	-0.44%	173.41K	aa.aa	08:43:08
Ambra	19.00	19.50	18.72	-1.35%	10.22K	aa.aa	08:55:49
Amica Wronki	53.70	54.10	53.30	+0.37%	9.85K	aa.aa	08:41:27
Aplisens	17.85	17.85	17.85	0.00%	4	aa.aa	08:16:24
Apator	23.90	24.40	23.20	+3.02%	13.64K	aa.aa	08:40:54
Asbisc Enterprises Plc	42.36	43.20	42.06	-1.58%	88.09K	aa.aa	08:17:54
Asseco South Eastern Europe	64.60	67.50	64.30	-4.86%	2.5K	aa.aa	07:56:31
ATM Systemy Informatyczne	3.04	3.09	3.03	-1.62%	5.74K	aa.aa	08:41:51
Astarta Holding	48.70	48.70	47.90	+1.46%	2.12K	aa.aa	08:35:57
Arctic Paper	8.04	8.07	8.01	+0.12%	9.14K	aa.aa	09:02:09
ATM Grupa	3.79	3.86	3.79	-1.04%	9.83K	aa.aa	09:02:10
Atlanta Poland	18.05	18.60	18.05	-2.70%	861	aa.aa	08:26:20
Atrem	47.000	48.700	47.000	-0.84%	11.59K	aa.aa	08:55:41
Atlantis	1.6500	1.6500	1.6200	0.00%	0	aa.aa	17/03
Zaklady Azotowe W Tarnowie	18.56	18.74	18.24	-0.48%	388.18K	aa.aa	09:03:13
BBI Development Narodowy	5.40	5.40	5.40	-1.82%	1	aa.aa	04:34:03
MDI Energia	0.770	0.786	0.736	+0.26%	3.58K	aa.aa	08:56:47
Budimex	661.40	676.00	651.00	+1.44%	35.08K	aa.aa	08:28:15
Benefit Systems	3,685.00	3,770.00	3,660.00	+1.52%	3.43K	aa.aa	08:55:27
Bank Handlowy W Warszawie	114.20	116.60	113.60	+0.18%	35.59K	aa.aa	09:00:03
Bumech	21.400	22.700	21.000	+0.47%	259.02K	aa.aa	08:55:36
Boryszew	4.97	5.06	4.90	-0.40%	65.68K	aa.aa	09:02:08
Bank Ochrony Srodowiska	10.24	10.34	10.18	+0.39%	7.79K	aa.aa	08:25:48
Bowim	6.000	6.160	6.000	-1.32%	4.9K	aa.aa	08:36:43
Larq	2.170	2.170	2.170	+5.34%	2	aa.aa	02:05:37
Inter Cars	678.00	681.00	666.00	+0.30%	3.56K	aa.aa	09:00:26
MODIVO	93.18	97.00	93.12	-1.40%	190.32K	aa.aa	08:39:57
CD PROJEKT	242.00	247.80	241.40	-1.39%	159.25K	aa.aa	08:53:30
CI Games	2.9600	3.1650	2.9400	-4.05%	1.12M	aa.aa	09:01:38
Coal Energy SA	2.5500	2.5800	2.4800	-1.16%	71.9K	aa.aa	09:03:26
Comp	54.80	55.60	54.60	-2.14%	5.28K	aa.aa	08:54:48
Cognor	4.930	5.190	4.930	-1.60%	525.83K	aa.aa	08:53:54
CPD	1.69	1.71	1.64	-2.88%	5.07K	aa.aa	08:49:03
Pz Cormay	0.6800	0.7300	0.6720	-5.29%	870.26K	aa.aa	08:21:53
Decora	72.20	72.60	71.80	+0.28%	844	aa.aa	08:13:03
Dom Development	248.50	251.00	240.50	+2.69%	8.08K	aa.aa	08:39:32
Amrest	11.52	11.82	11.42	+0.17%	69.41K	aa.aa	08:55:04
Elkop	1.8800	1.8800	1.8100	+0.27%	2.9K	aa.aa	07:42:26
Elektrotim	49.80	51.50	49.20	-2.35%	9.53K	aa.aa	08:53:19
Centrum Medyczne Enel-Med	21.80	22.00	21.80	-0.91%	8	aa.aa	02:55:09
Energoinstal	2.3100	2.3700	2.3000	-2.12%	1.63K	aa.aa	07:19:47
Erbud	29.75	30.70	29.75	-2.14%	2.28K	aa.aa	09:02:48
Eurotel	27.80	28.00	26.40	+5.30%	4.09K	aa.aa	06:45:08
Fon Se	1.6800	1.7400	1.6800	-3.45%	2.65K	aa.aa	08:14:33
Ferro	30.70	30.80	30.30	0.00%	5.09K	aa.aa	08:39:34
FASING	15.40	15.50	14.90	-0.65%	90	aa.aa	08:20:12
Grupa Forte	22.40	22.60	22.10	+0.45%	1.5K	aa.aa	08:15:26
Less	0.235	0.242	0.233	-2.49%	1.84K	aa.aa	08:45:23
Gielda Papierow Wartosciowych w Warszawie	77.85	79.95	77.70	-1.27%	119.97K	aa.aa	09:02:37
Hydrotor SA	17.45	18.00	17.00	+2.65%	439	aa.aa	05:12:34
Helio	43.60	46.40	42.40	+1.63%	2.36K	aa.aa	09:01:53
Harper Hygienics	5.3600	5.7400	5.3400	-4.96%	16.23K	aa.aa	07:37:54
Herkules	1.3850	1.3900	1.3350	0.00%	455	aa.aa	06:23:49
IMC	31.70	32.50	31.10	+4.28%	2.14K	aa.aa	08:09:18
Imperio Alternatywna Spolka Inwestycyjna	1.4400	1.5000	1.4100	-3.36%	1.97K	aa.aa	05:14:30
INC	1.900	2.100	1.900	-8.65%	37.35K	aa.aa	07:44:22
Ing Bank Slaski	398.50	407.00	397.00	-0.99%	19.18K	aa.aa	09:03:28
Instal Krakow	38.00	38.20	38.00	-0.26%	240	aa.aa	08:28:54
Introl	7.880	7.940	7.880	-1.25%	2.28K	aa.aa	07:25:11
Inpro	8.15	8.15	8.15	0.00%	2	aa.aa	02:04:43
Ipopema Securities	4.800	4.880	4.800	0.00%	16.44K	aa.aa	08:40:36
Interbud-Lublin	2.0800	2.0800	2.0800	+9.19%	150	aa.aa	02:09:25
Izostal	3.300	3.300	3.230	+1.54%	16.18K	aa.aa	08:36:54
Jastrzebska Spolka Weglowa	32.55	33.34	32.38	-1.36%	351.87K	aa.aa	09:01:59
Fabrity Holding	25.10	25.10	25.10	+0.80%	577	aa.aa	07:12:02
Zespol Elektrocieplowni	75.00	75.90	73.80	0.00%	2.73K	aa.aa	09:02:35
Koelner	14.90	15.10	14.50	-0.67%	95	aa.aa	07:31:41
Komputronik	6.360	6.400	6.260	-0.63%	1.08K	aa.aa	08:49:15
Kino Polska Tv	22.80	23.30	22.40	-0.87%	7.5K	aa.aa	09:00:27
Krka	990.00	1,000.00	990.00	+0.20%	16	aa.aa	07:47:59
Kruk	455.20	463.80	450.90	+1.34%	13.57K	aa.aa	08:53:08
Ksg Agro SA	3.530	3.540	3.530	-0.28%	584	aa.aa	05:34:59
Grupa Kety	987.00	1,009.00	982.00	-0.50%	6.86K	aa.aa	09:02:07
Libet	1.3650	1.3750	1.3650	-0.73%	1.51K	aa.aa	06:16:44
Lubawa	9.8100	10.1500	9.7800	+0.31%	611.01K	aa.aa	08:56:02
Develia	9.060	9.520	9.050	-3.00%	215.63K	aa.aa	08:55:54
Lena Lighting	2.41	2.42	2.38	+0.42%	17.76K	aa.aa	08:24:31
Lpp	19,585	19,890	19,450	+1.06%	1.94K	aa.aa	09:02:50
Zaklady Lentex	6.36	6.56	6.36	-2.15%	299	aa.aa	07:02:30
Lubelski Wegiel Bogdanka	24.30	24.95	24.00	-1.82%	80.39K	aa.aa	08:15:50
Mo-Bruk	342.50	346.00	340.50	-0.58%	1.78K	aa.aa	09:02:01
Mci Management	29.40	29.70	29.00	+1.38%	4.85K	aa.aa	08:57:39
Mcr SA	14.75	14.80	14.60	0.00%	3.18K	aa.aa	08:29:29
Mex Polska	3.70	3.90	3.70	-5.13%	7.36K	aa.aa	08:51:34
Miraculum	0.700	0.710	0.698	-1.41%	10.67K	aa.aa	08:22:39
Immobile	3.860	3.970	3.780	+0.26%	16.06K	aa.aa	08:41:39
Mlk Foods Public	1.7500	1.7500	1.7250	+1.45%	2.42K	aa.aa	08:28:28
Mennica Polska	44.50	45.60	44.00	-1.11%	3.14K	aa.aa	08:23:40
Monnari Trade	5.800	5.880	5.740	-0.68%	6.4K	aa.aa	08:59:25
Mirbud	11.650	12.150	11.580	-0.77%	201.48K	aa.aa	09:03:30
Mostostal Plock	14.50	14.70	14.50	0.00%	387	aa.aa	07:05:20
Mostostal Warszawa	7.00	7.06	6.90	0.00%	6.8K	aa.aa	08:57:26
Mostostal Zabrze Holding	5.9100	6.0200	5.8400	+1.20%	41K	aa.aa	08:48:47
Neuca	724.00	742.00	722.00	-1.09%	401	aa.aa	09:01:52
3R Games	0.6760	0.6980	0.6700	-3.15%	12.59K	aa.aa	08:51:10
Ntt System	11.100	11.350	10.800	+0.91%	2.07K	aa.aa	07:02:52
P.A. Nova	15.60	15.60	15.40	0.00%	0	aa.aa	17/03
Odlewnie Polskie	19.60	21.40	18.20	+8.89%	140.06K	aa.aa	08:55:57
Zaklady Przemyslu Cukierniczego Otmuchow	5.100	5.100	4.900	+0.39%	1.04K	aa.aa	08:47:23
Patentus Spolka Akcyjna	3.140	3.170	3.090	-0.32%	5.94K	aa.aa	08:28:20
Grupa Azoty Zaklady Chemiczne Police	7.30	7.52	7.20	-1.62%	9.21K	aa.aa	09:00:24
Polenergia SA	50.80	52.40	50.60	-1.55%	743	aa.aa	08:22:20
Polski Holding Nieruchomosci	9.50	9.60	9.50	-0.84%	9.86K	aa.aa	07:45:27
PJP Makrum	18.50	18.50	18.45	0.00%	182	aa.aa	05:50:28
Plaza Centers	2.945	2.965	2.845	-3.28%	21.49K	aa.aa	08:49:50
Foodhub	2.300	2.350	2.250	-3.77%	5.01K	aa.aa	05:20:36
Compremum	1.170	1.190	1.140	+1.74%	77.08K	aa.aa	08:58:20
Przedsiebiorstwo Przemyslu	0.840	0.840	0.840	0.00%	11.45K	aa.aa	03:55:32
Npl Nova	2.84	2.84	2.84	0.00%	25	aa.aa	05:36:01
Prochem	24.60	25.60	24.60	-3.91%	138	aa.aa	02:01:55
Protektor	1.38	1.43	1.34	+1.10%	147.19K	aa.aa	08:22:28
Quercus TFI	10.950	11.300	10.950	-1.79%	32.91K	aa.aa	09:03:18
Novavis Group	0.8840	0.9000	0.8830	-1.78%	6.22K	aa.aa	08:50:47
Rainbow Tours	135.40	139.00	134.10	+1.12%	66.72K	aa.aa	08:34:55
Relpol	5.64	5.82	5.60	-1.05%	5.19K	aa.aa	08:52:54
REMAK	11.80	11.80	11.80	+0.85%	7	aa.aa	02:00:00
Rank Progress	4.160	4.190	4.110	+0.24%	3.79K	aa.aa	07:09:43
Zaklady Magnezytowe Ropczyce	22.60	22.60	22.50	+0.44%	399	aa.aa	08:02:04
Selena Fm	55.00	55.80	54.20	+1.48%	2.41K	aa.aa	08:59:28
Sfinks Polska	0.4140	0.4190	0.3950	-1.19%	70.42K	aa.aa	08:21:45
Sygnity	69.000	70.000	69.000	+0.29%	6.59K	aa.aa	09:02:49
Fabryka Farb I Lakierow Sniezka	82.00	83.00	81.00	0.00%	316	aa.aa	08:37:57
Onesano	0.6120	0.6320	0.6000	-2.86%	54.62K	aa.aa	08:23:24
Stomil Sanok SA	21.10	21.50	21.10	-1.40%	413	aa.aa	08:43:30
Sonel	15.05	15.10	15.00	+2.38%	425	aa.aa	08:47:25
Stalprofil	8.34	8.38	8.30	+0.48%	2.13K	aa.aa	07:47:24
Stalprodukt	230.00	232.00	229.00	0.00%	344	aa.aa	08:21:38
Stalexport Autostrady	2.73	2.74	2.71	+0.37%	84.61K	aa.aa	08:27:44
Seco/Warwick	33.60	33.60	33.00	-0.59%	506	aa.aa	09:02:02
Tatry Mountain	88.00	88.00	88.00	+4.14%	1	aa.aa	06:15:14
Toya	8.87	8.97	8.80	+0.23%	16.77K	aa.aa	09:01:42
Tauron Polska Energia	10.090	10.685	10.000	-1.18%	5.38M	aa.aa	08:42:54
Trans Polonia	10.50	10.50	9.70	+0.48%	36.13K	aa.aa	08:27:25
Tesgas	1.98	2.05	1.97	+0.51%	27.37K	aa.aa	06:46:56
ALTA SA	1.540	1.595	1.540	-3.45%	2.12K	aa.aa	07:04:03
Ulma Construccion Polska	62.50	62.50	62.50	0.00%	1	aa.aa	02:00:05
Unibep	16.00	16.10	15.65	+1.91%	8.07K	aa.aa	08:52:46
Gielda Praw Majatkowych Vindexus	13.50	14.40	13.05	+3.45%	9.45K	aa.aa	08:22:13
Votum	42.25	42.45	40.60	+0.84%	25.14K	aa.aa	09:00:25
Voxel	119.80	121.00	118.40	+0.50%	2.5K	aa.aa	09:02:51
VRG	4.68	4.72	4.62	+0.43%	47.3K	aa.aa	08:27:56
Wasko	7.640	7.900	7.220	+6.11%	276.06K	aa.aa	08:48:58
Wikana	8.050	8.050	7.750	+1.26%	647	aa.aa	06:19:41
Wielton	5.89	5.90	5.80	0.00%	22.29K	aa.aa	08:32:01
Wawel	844.00	862.00	834.00	-1.40%	212	aa.aa	05:07:39
Warimpex Ag	2.40	2.41	2.34	+3.45%	24.96K	aa.aa	07:36:55
Zespol Elektrowni Patnow Adamow Konin	17.94	19.24	17.94	-4.78%	22.25K	aa.aa	08:19:50
Mangata	66.80	68.00	66.20	+0.60%	292	aa.aa	06:29:12
Zamet Industry	0.800	0.808	0.792	+0.76%	21.92K	aa.aa	08:28:25
PGF Polska Grupa Fotowoltaiczna	0.514	0.514	0.495	0.00%	21.4K	aa.aa	08:38:39
Zue	12.55	12.75	12.20	+1.62%	20.1K	aa.aa	08:37:53
Zaklady Urzadzen Kotlowych Staporkow	4.400	4.400	4.220	+0.46%	684	aa.aa	08:05:32
Digital Network	179.40	181.00	167.40	+7.17%	10.8K	aa.aa	08:32:44
Grupa Virtus	2.3050	2.5500	2.0500	-8.89%	2M	aa.aa	08:24:42
OPTeam SA	3.08	3.12	3.08	-1.28%	795	aa.aa	08:27:56
OPONEO.PL	85.00	88.00	84.80	-1.62%	7.16K	aa.aa	09:01:36
PMPG Polskie Media	1.690	1.700	1.690	0.00%	9	aa.aa	02:14:55
SEKO SA	9.88	9.92	9.72	+1.44%	1.67K	aa.aa	08:48:23
Delko	6.36	6.40	6.24	-0.31%	9.99K	aa.aa	08:27:13
Feerum	13.60	13.65	13.00	+0.74%	973	aa.aa	05:03:52
CPI Europe	63.00	63.00	63.00	0.00%	0	aa.aa	17/03
Mabion	9.25	9.60	9.24	-1.60%	26.85K	aa.aa	08:45:39
Makaronpl	22.70	22.80	22.65	+0.22%	585	aa.aa	08:55:32
Otlog	13.40	13.80	13.04	-0.74%	2.58K	aa.aa	08:45:33
Talex	19.00	19.00	19.00	0.00%	10	aa.aa	02:03:53
Tarczynski	120.00	122.00	120.00	0.00%	69	aa.aa	07:39:46
Photon	1.35	1.39	1.34	-2.89%	6K	aa.aa	07:24:25
Aps Energia	2.840	2.850	2.730	+1.07%	31.97K	aa.aa	08:40:38
MFO SA	32.60	33.20	32.60	0.00%	1.01K	aa.aa	07:24:20
Biomaxima	11.85	11.95	11.80	-0.42%	2.94K	aa.aa	08:46:46
Bloober	24.00	25.00	23.85	-3.42%	15.93K	aa.aa	08:25:49
Synthaverse	3.900	3.950	3.870	-0.26%	41.68K	aa.aa	08:44:33
Cloud	69.60	71.00	69.60	-1.69%	346	aa.aa	08:43:59
Comperia	5.000	5.000	5.000	-0.99%	1.5K	aa.aa	06:59:05
Esotiq	33.10	33.40	33.00	-0.30%	814	aa.aa	06:40:30
Grodno	13.85	14.10	13.85	0.00%	5.24K	aa.aa	08:55:05
IMS SA	2.39	2.43	2.36	-1.65%	4.37K	aa.aa	09:02:31
JR Invest	4.48	4.78	4.44	-3.66%	17.93K	aa.aa	08:59:52
Medicalg	29.95	31.00	29.00	+4.54%	57.06K	aa.aa	08:40:32
Pharmena	3.43	3.45	3.24	+3.94%	2.23K	aa.aa	06:07:21
Datawalk	155.46	156.96	147.72	+0.82%	14.39K	aa.aa	08:34:05
Sare	11.00	11.00	11.00	0.00%	44	aa.aa	02:00:00
Ryvu	23.40	23.85	23.15	+0.43%	14.5K	aa.aa	08:53:14
Synektik	273.80	285.20	272.00	+1.48%	31.72K	aa.aa	08:53:24
Vivid	0.674	0.694	0.672	-1.46%	1.65K	aa.aa	08:57:11
Ailleron	18.64	19.00	18.10	+2.76%	3.15K	aa.aa	07:27:29
11BIT	137.50	142.00	137.00	-0.15%	5.42K	aa.aa	08:58:35
Caspar	4.90	5.20	4.82	-1.21%	144	aa.aa	07:26:54
Text	36.00	36.68	35.88	-0.28%	28.39K	aa.aa	08:55:34
Newag	109.40	111.00	108.60	+0.18%	16.14K	aa.aa	08:35:13
LSI Software	34.20	34.60	34.20	-1.16%	1.02K	aa.aa	08:39:25
Mercator WA	39.70	40.10	39.50	-1.24%	9.47K	aa.aa	08:46:57
Altustfi	2.680	2.720	2.560	-1.83%	7.41K	aa.aa	07:00:53
Torpol	66.20	66.80	63.70	+1.85%	21.24K	aa.aa	08:56:42
POLWAX	1.16	1.19	1.16	-2.52%	47.25K	aa.aa	08:49:52
Betacom	5.70	6.15	5.70	-5.00%	2.78K	aa.aa	07:24:36
Columbus	4.26	4.35	4.00	+1.55%	92.43K	aa.aa	08:40:08
Dga	24.60	24.60	22.80	0.00%	762	aa.aa	08:46:01
MLP Group	94.00	95.00	91.00	+4.21%	1.04K	aa.aa	08:44:19
Moj	1.4600	1.4600	1.4600	+0.69%	7.9K	aa.aa	06:09:00
Muza	8.180	8.180	8.180	+2.76%	1	aa.aa	08:48:55
PCC Rokita	70.30	70.70	69.60	+0.72%	4.22K	aa.aa	08:56:05
IFirma SA	29.30	29.80	29.00	+1.56%	2.46K	aa.aa	08:21:37
Equnico Se	1.2500	1.2750	1.2200	-1.96%	30.84K	aa.aa	08:54:49
Sunex	3.17	3.33	3.16	+1.44%	126.82K	aa.aa	08:14:20
Unimot	147.80	149.00	146.60	-0.81%	1.38K	aa.aa	08:34:29
Unfold vc Asi	1.270	1.270	1.270	0.00%	1K	aa.aa	02:33:10
Yanosik	14.80	15.20	14.80	-2.63%	205	aa.aa	08:38:25
Zremb	11.0600	11.2400	10.9000	+1.65%	62.38K	aa.aa	08:55:27
Skarbiec	31.70	31.70	31.70	0.00%	600	aa.aa	04:59:16
Vigo System	497.00	506.00	481.00	-0.60%	544	aa.aa	08:32:47
CDRL	8.25	9.15	8.25	-1.79%	5.39K	aa.aa	06:22:58
Airway	0.2900	0.2950	0.2880	-1.19%	89.04K	aa.aa	08:40:02
Dekpol SA	82.00	84.20	80.40	+2.76%	3.98K	aa.aa	09:00:12
Nexity Global	1.1800	1.1800	1.1300	+4.42%	855	aa.aa	08:27:26
Wspierania Przedsiebiorczosci	128.00	128.00	125.00	+2.40%	102	aa.aa	06:39:10
Xplus SA	2.3600	2.3600	2.2500	+4.89%	1.19K	aa.aa	08:32:25
Ecb	21.80	21.95	21.15	0.00%	469	aa.aa	06:51:23
ERG SA	42.00	42.00	42.00	0.00%	11	aa.aa	02:00:00
Bio Planet SA	27.00	27.00	27.00	0.00%	0	aa.aa	17/03
Santander	41.28	42.04	40.80	+1.33%	4.51K	aa.aa	08:33:00
Wirtualna Polska	52.80	54.20	52.70	-1.31%	22.55K	aa.aa	08:28:35
Atal SA	55.50	56.80	55.10	-0.89%	5.3K	aa.aa	08:57:45
Poznanska Korporacja Budowlana Peka	11.40	11.45	11.35	-0.44%	3.49K	aa.aa	08:40:35
Wittchen SA	17.40	17.48	17.22	-0.23%	5.28K	aa.aa	08:56:43
Lokum Deweloper SA	23.50	24.40	23.50	-3.69%	53	aa.aa	08:12:28
Enter Air	56.50	58.00	56.10	0.00%	25.84K	aa.aa	08:35:00
X Trade Brokers	94.78	96.08	94.42	+0.38%	154.22K	aa.aa	08:53:35
Archicom SA	45.70	47.40	45.10	-3.18%	668	aa.aa	08:21:56
Auto Partner	18.36	18.64	18.02	+0.99%	534.8K	aa.aa	08:58:08
Kompap	22.00	22.00	22.00	+2.80%	1	aa.aa	03:28:21
ASM Group	0.27	0.27	0.27	-2.21%	43.04K	aa.aa	08:54:52
BNP Paribas Polska	145.00	148.50	144.00	-1.36%	6.12K	aa.aa	09:01:09
Izolacja Jarocin	4.030	4.170	4.030	-3.36%	216	aa.aa	03:33:31
KCI	0.8600	0.8660	0.8500	+1.18%	9.78K	aa.aa	07:33:10
GreenX Metals	2.2660	2.3180	2.2580	-0.96%	203.24K	aa.aa	09:02:00
Skyline Investment	1.3200	1.3400	1.3200	0.00%	0	aa.aa	11/03
Sanwil	1.3400	1.3400	1.3150	0.00%	0	aa.aa	17/03
Yarrl	5.260	5.380	5.260	-1.50%	779	aa.aa	08:20:35
Playway	250.50	254.00	248.00	+0.20%	888	aa.aa	08:46:39
Artifex Mundi SA	16.40	17.16	16.40	-3.53%	9.72K	aa.aa	08:32:42
Celon Pharma	20.90	21.20	20.75	-0.48%	4.39K	aa.aa	09:00:22
Dino Polska	41.15	41.79	41.06	-0.65%	1.79M	aa.aa	08:53:37
Capitea	0.520	0.532	0.500	-0.95%	621.07K	aa.aa	08:56:54
Scope Fluidics	138.60	141.80	137.80	-2.26%	1.02K	aa.aa	08:03:49
XTPL	76.00	76.40	74.00	+3.26%	3.43K	aa.aa	09:01:37
Nanogroup	2.535	2.545	2.500	+1.00%	19.07K	aa.aa	07:42:58
Cyber_Folks	178.00	183.00	176.00	-1.00%	16.38K	aa.aa	08:44:55
Marvipol	8.66	8.66	8.24	+4.34%	11.8K	aa.aa	08:24:28
Molecure	6.09	6.11	5.99	-0.33%	18.53K	aa.aa	07:48:33
Ten Square Games	104.00	105.00	103.40	-0.76%	5.73K	aa.aa	08:54:27
Silvair	6.60	6.60	6.00	+3.94%	2.25K	aa.aa	06:20:30
ML System	16.50	16.66	16.30	+1.85%	5.77K	aa.aa	08:19:53
Ultimate Games	13.10	13.20	12.70	-0.76%	1.57K	aa.aa	08:29:14
Creepy Jar	638.00	656.00	632.00	-2.74%	2.48K	aa.aa	08:29:04
Passus	134.50	139.00	131.50	+2.28%	8.71K	aa.aa	08:43:59
Pure Biologics	1.55	1.59	1.53	-1.77%	55.97K	aa.aa	08:43:39
Movie Games	7.76	7.83	7.57	-0.89%	1.81K	aa.aa	08:36:58
4Mass	4.5650	4.6200	4.5600	-0.87%	8.89K	aa.aa	09:01:20
Medinice	44.75	45.35	43.30	+3.47%	55.91K	aa.aa	08:49:35
Boombit	6.28	6.30	6.28	+2.61%	261	aa.aa	03:32:21
Selvita	37.20	38.50	36.10	-1.06%	19.66K	aa.aa	08:47:29
DB Energy	9.00	9.00	9.00	0.00%	28	aa.aa	08:09:59
Games Operators	10.32	10.32	10.22	-0.39%	30	aa.aa	06:09:18
Simfabric	1.68	1.68	1.64	+0.60%	1.3K	aa.aa	06:44:39
Spyrosoft	481.00	484.00	472.00	+1.91%	112	aa.aa	08:25:28
Gaming Factory	5.30	5.56	5.28	-1.85%	7.33K	aa.aa	06:41:39
Allegro	26.99	27.53	26.95	-0.04%	2.58M	aa.aa	08:53:34
Dadelo	82.00	83.60	82.00	-1.68%	2.99K	aa.aa	08:59:45
PCF Group	3.35	3.38	3.26	-1.90%	8.92K	aa.aa	07:01:06
Answear.Com	20.40	20.65	20.20	-0.24%	18.07K	aa.aa	08:57:39
Huuuge	23.70	24.25	23.70	-2.07%	8.33K	aa.aa	08:33:49
Genomtec	4.65	4.83	4.56	-10.06%	100.74K	aa.aa	08:41:56
Captor Therapeutics	78.20	81.80	76.60	-3.46%	5.37K	aa.aa	09:03:29
Vercom	118.80	125.00	118.20	-3.26%	5.62K	aa.aa	08:45:07
Pepco Group	27.04	27.61	27.01	-1.17%	952.5K	aa.aa	09:03:18
Shoper	41.00	42.90	40.50	+1.23%	97.42K	aa.aa	08:45:01
Onde	9.08	9.11	9.02	+0.78%	2.2K	aa.aa	08:21:19
Drago Entertainment	18.70	19.40	18.70	-2.09%	1.09K	aa.aa	09:02:13
Cavatina Holding	14.10	14.10	14.00	+0.71%	27	aa.aa	05:26:54
WoodpeckerCo	3.89	3.89	3.82	0.00%	77	aa.aa	06:32:37
Creotech Instruments	692.00	718.00	682.00	-1.70%	9.06K	aa.aa	08:49:40
Urteste	49.20	49.40	49.20	0.00%	68	aa.aa	08:02:48
Bioceltix	77.50	77.70	76.70	+0.13%	846	aa.aa	08:50:44
Poltreg	24.60	25.00	24.60	0.00%	9.2K	aa.aa	08:29:15
Big Cheese Studio	11.96	11.96	11.70	0.00%	839	aa.aa	06:54:19
Grupa Pracuj	40.25	40.90	38.90	+3.21%	86.35K	aa.aa	08:56:39
Render Cube	78.80	78.80	77.80	+1.03%	17	aa.aa	05:58:06
Noctiluca	92.20	92.40	90.40	+1.32%	968	aa.aa	08:58:31
Murapol	39.25	39.75	38.90	-0.88%	23.54K	aa.aa	08:57:26
QNA Tech	40.50	40.50	39.00	+1.25%	332	aa.aa	08:11:56
Zabka	20.27	20.76	20.21	-2.31%	1.72M	aa.aa	08:56:33
Diagnostyka	169.70	173.40	169.55	-0.32%	18.84K	aa.aa	08:02:15
Arlen	30.80	32.24	30.76	-0.65%	7.64K	aa.aa	08:52:59

S&P/BMV IPC

66,040.70

-156.22

-0.24%

Dow Jones

46,643.47

-349.79

-0.74%

US 500

6,686.90

-29.3

-0.44%

US Tech 100

24,686.40

-94.0

-0.38%

DAX

23,553.38

-167.38

-0.71%

Nikkei 225

55,239.40

+1,539.01

+2.87%

Índice dólar

99.53

+0.200

+0.20%

Motores del mercado

Nombre	Último	% Var.	Vol.
America Movil M	21.140	+0.62%	1.94M
Gmexico	186.300	-2.85%	812,819.00
Wal Mart de Mexico	57.170	-0.87%	730,504.00
Financiero Banorte	190.970	-0.66%	530,656.00
Grupo Aeroportuario del Pacifico B	416.58	+1.21%	131,672.00
Asur B	567.30	-0.45%	60,527.00
Peñoles	864.85	-1.50%	43,022.00

Nombre	Último	% Var.	Vol.
Alpek SAB de CV	11.090	+8.73%	1.99M
Hoteles City Express SAB de CV	6.440	+6.10%	1,804.00
Fastly	447.00	+5.80%	24.00
Vistra Energy	2,995.00	+2.96%	25.00
Genomma Lab B	18.870	+2.06%	292,643.00
SoFi Technologies	313.00	+2.39%	355.00
New Oriental Education&Tech	1,015.000	+1.94%	10.00

Nombre	Último	% Var.	Vol.
Gerdau ADR	58.950	-7.75%	6,000.00
Soriana B	33.000	-5.55%	91,078.00
Strategy	2,515.80	-5.14%	176.00
Hims Hers Health	424.00	-4.07%	120.00
Comcast	515.00	-3.74%	32.00
AbbVie	3,760.00	-3.39%	20.00
Mastercard	8,707.00	-3.17%	11.00

Valores tendencia

Nombre	Último	% Var.	Vol.
Peñoles	864.14	-1.58%	42,943.00
Fideicomiso Irrevocable No F1401	27.17	-1.24%	213,264.00
Wal Mart de Mexico	57.170	-0.87%	730,504.00
Gmexico	186.300	-2.85%	812,819.00
Cemex	18.420	-1.39%	1.40M

Acciones más infravaloradas

Nombre	Último	Al alza	Valor razonable
Aaaaaaa Aaa Aaa	104.00	+51.22%	157.27
Aaaaaaaaaa A	104.00	+51.22%	157.27
A Aaaaa Aaaa Aa	103.770	+43.70%	149.117
Aaa Aaaaaaa Aa	103.770	+43.70%	149.117
A Aa Aa	37.620	+36.19%	51.235
Aaaaaaaaa	37.620	+36.19%	51.235
Aaaaa Aaaaaaaaaa A	21.150	+35.93%	28.749

Nombre	Último	Al alza	Valor razonable
Aaaaaaa Aaa Aaa	104.00	+51.22%	157.27
Aaaaaaaaaa A	104.00	+51.22%	157.27
A Aaaaa Aaaa Aa	103.770	+43.70%	149.117
Aaa Aaaaaaa Aa	103.770	+43.70%	149.117
A Aa Aa	37.620	+36.19%	51.235
Aaaaaaaaa	37.620	+36.19%	51.235
Aaaaa Aaaaaaaaaa A	21.150	+35.93%	28.749

Vea la lista completa

ProPicks IA

Selecciones de acciones impulsadas por IA con un historial comprobado para superar al S&P 500.

Líderes de la Bolsa Mexicana

+531.9%

S&P/BMV IPC

+53.4%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Gangas de México

+378.1%

S&P/BMV IPC

+53.4%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Acciones de Mid-cap de México

+385.2%

S&P/BMV IPC

+53.4%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Mejor que el S&P 500

+1068.1%

S&P 500

+370.9%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Domine al Dow Jones

+787.9%

Dow Jones Industrial Average

+258.6%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Titanes tecnológicos

+3026.2%

S&P 500

+370.9%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Las mejores acciones

+1248.7%

S&P 500 Pure Value

+212.6%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Oportunidades en Mid-caps

+818.9%

S&P Midcap 400

+232.7%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Lo mejor de Buffett

+424.7%

S&P 500 Pure Value

+153.0%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Las mejores acciones de Brasil

+965.0%

Bovespa

+260.8%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Líderes del mercado italiano

+807.0%

FTSE Italia All Share

+134.3%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Selección de acciones Alpha de Alemania

+447.4%

DAX

+142.0%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Superestrellas del índice TASI (Arabia Saudí)

+593.1%

Tadawul

+30.2%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Líderes del mercado coreano

+638.5%

KOSPI

+176.4%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Supere al TSX

+1479.1%

S&P/TSX

+125.0%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Instala nuestra appEscanee el código QR para instalar nuestras aplicaciones

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

WIG (WIG)

Componentes WIG

Santander Bank Polska

PKO Bank Polski

mBank

Orange Polska

Bank Pekao S.A.

CEZ as

Getin holding sa

Globe trade centre sa

Agora sa

KGHM Polska Miedz

Polimex mostostal

Pkn orlen

Cyfrplsat

Bioton

Asseco Poland

Bank Millennium SA

Enea SA

Echo Investment SA

Eurocash SA

PGE Polska

PZU SA

UniCredit

Marie Brizard Wine & Spirits

MOL Hungarian Oil & Gas Nyrt

Magna Polonia

AB SA

Asseco Business Solutions

AC Spolka Akcyjna Aktie

Action

Agroton Public Limited

Alior Bank

Ambra

Amica Wronki

Aplisens

Apator

Asbisc Enterprises Plc

Asseco South Eastern Europe

ATM Systemy Informatyczne

Astarta Holding

Arctic Paper

ATM Grupa

Atlanta Poland

Atrem

Atlantis

Zaklady Azotowe W Tarnowie

BBI Development Narodowy

MDI Energia

Budimex

Benefit Systems

Bank Handlowy W Warszawie

Bumech

Boryszew

Bank Ochrony Srodowiska

Bowim

Larq

Inter Cars

MODIVO

CD PROJEKT

CI Games

Coal Energy SA

Comp

Cognor

CPD

Pz Cormay

Decora

Dom Development

Amrest

Elkop

Elektrotim

Centrum Medyczne Enel-Med

Energoinstal

Erbud

Eurotel

Fon Se

Ferro

FASING

Grupa Forte