WIG (WIG)

Varsovia

Valores en PLN

124,642.84

-632.39(-0.50%)

Info retrasada·05:40:00

Rango diario

124,369.10

125,490.24

52 semanas

83,010.71

128,172.96

Componentes WIG

Esta página contiene las cotizaciones en tiempo real de los componentes del índice WIG. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.

						Al alza
Santander Bank Polska	600.60	607.00	597.40	-0.17%	15.81K	aa.aa	05:39:40
PKO Bank Polski	90.40	91.10	90.26	-0.31%	291.47K	aa.aa	05:01:36
mBank	1,047.00	1,054.50	1,040.50	+0.24%	5.03K	aa.aa	05:37:04
Orange Polska	13.16	13.60	13.15	-1.72%	408.47K	aa.aa	05:03:33
Bank Pekao S.A.	230.60	233.00	230.40	-0.69%	67.02K	aa.aa	05:06:58
CEZ as	205.00	205.80	202.00	+2.19%	99	aa.aa	04:17:20
Getin holding sa	0.565	0.567	0.559	+0.18%	42.04K	aa.aa	05:19:26
Globe trade centre sa	2.77	2.77	2.76	+1.84%	25	aa.aa	04:32:01
Agora sa	8.92	8.94	8.88	+0.45%	4.83K	aa.aa	04:51:54
KGHM Polska Miedz	298.30	303.00	296.70	-0.23%	162.72K	aa.aa	05:28:45
Polimex mostostal	9.300	9.440	9.210	-1.27%	345.58K	aa.aa	05:30:14
Pkn orlen	109.44	111.70	109.16	-1.85%	374.83K	aa.aa	05:34:15
Cyfrplsat	12.76	12.94	12.73	-0.55%	156.32K	aa.aa	05:30:11
Bioton	4.16	4.18	4.10	-0.48%	1.56K	aa.aa	04:50:05
Asseco Poland	180.60	181.40	178.10	+1.46%	36.8K	aa.aa	05:28:31
Bank Millennium SA	17.35	17.51	17.20	-0.40%	147K	aa.aa	05:27:19
Enea SA	23.28	23.46	23.00	-0.09%	106.47K	aa.aa	05:34:08
Echo Investment SA	5.38	5.40	5.24	+0.37%	8.92K	aa.aa	05:37:10
Eurocash SA	6.51	6.60	6.50	-0.76%	40.89K	aa.aa	05:34:45
PGE Polska	10.24	10.50	10.16	+0.69%	879.95K	aa.aa	05:07:21
PZU SA	69.32	69.50	68.60	+0.46%	214.85K	aa.aa	05:32:46
UniCredit	309.25	309.25	309.15	+1.19%	42	aa.aa	03:26:56
Marie Brizard Wine & Spirits	11.70	11.70	11.70	0.00%	2	aa.aa	02:03:24
MOL Hungarian Oil & Gas Nyrt	39.62	40.78	39.40	-0.65%	4.25K	aa.aa	05:22:18
Magna Polonia	2.4700	2.4700	2.4200	0.00%	1.31K	aa.aa	04:47:24
AB SA	122.00	123.00	121.60	-0.16%	6.02K	aa.aa	05:26:22
Asseco Business Solutions	80.40	80.60	79.60	+1.01%	1.05K	aa.aa	05:31:46
AC Spolka Akcyjna Aktie	23.00	23.10	22.70	+0.88%	1.79K	aa.aa	04:34:30
Action	29.90	30.10	29.80	-0.33%	5.29K	aa.aa	05:30:46
Agroton Public Limited	5.30	5.34	5.30	-1.12%	190	aa.aa	04:19:08
Alior Bank	122.40	123.00	120.70	+0.25%	32.57K	aa.aa	05:36:38
Ambra	16.86	17.04	16.86	-0.71%	2.15K	aa.aa	04:46:26
Amica Wronki	59.10	60.80	59.10	-1.50%	4.7K	aa.aa	05:24:01
Aplisens	16.95	17.00	16.95	-0.29%	115	aa.aa	04:57:03
Apator	26.15	26.40	25.90	-0.38%	2.84K	aa.aa	05:38:34
Asbisc Enterprises Plc	37.24	38.40	37.20	-1.12%	76.11K	aa.aa	05:29:48
Asseco South Eastern Europe	64.30	64.40	64.20	+0.31%	742	aa.aa	05:25:33
ATM Systemy Informatyczne	3.29	3.36	3.26	-1.79%	3.19K	aa.aa	04:53:46
Astarta Holding	49.95	50.30	49.25	-0.10%	399	aa.aa	04:15:00
Arctic Paper	8.30	8.31	8.20	+0.73%	18.29K	aa.aa	05:03:12
ATM Grupa	3.93	3.93	3.92	+0.26%	84	aa.aa	03:59:35
Atlanta Poland	22.40	22.40	21.80	+2.75%	8.36K	aa.aa	05:22:55
Atrem	57.400	58.000	56.600	+1.77%	1.3K	aa.aa	05:26:34
Atlantis	1.7300	1.7300	1.6800	0.00%	651	aa.aa	02:02:49
Zaklady Azotowe W Tarnowie	16.26	16.56	16.25	-0.37%	64.6K	aa.aa	05:14:00
BBI Development Narodowy	5.40	5.55	5.40	-2.70%	2.43K	aa.aa	05:21:41
MDI Energia	0.756	0.772	0.740	-2.33%	10.77K	aa.aa	05:39:56
Budimex	751.00	753.60	747.00	+0.54%	6.92K	aa.aa	05:40:30
Benefit Systems	3,920.00	3,975.00	3,825.00	-0.38%	1.6K	aa.aa	05:28:35
Bank Handlowy W Warszawie	117.40	117.80	117.00	-0.17%	8.53K	aa.aa	05:39:43
Bumech	21.800	23.100	21.500	-3.75%	63.27K	aa.aa	05:37:19
Boryszew	5.42	5.46	5.36	+0.74%	21.57K	aa.aa	05:21:56
Bank Ochrony Srodowiska	11.30	11.30	11.16	-0.18%	10.25K	aa.aa	05:39:42
Bowim	5.360	5.400	5.260	-0.74%	3.77K	aa.aa	05:01:00
Larq	2.000	2.000	1.915	-0.50%	881	aa.aa	05:37:22
Inter Cars	617.00	624.00	614.00	-0.48%	875	aa.aa	05:35:50
MODIVO	125.40	125.40	122.85	+0.32%	89.2K	aa.aa	05:34:26
CD PROJEKT	243.00	245.90	241.20	+0.41%	52.23K	aa.aa	05:32:46
CI Games	2.3700	2.4250	2.3600	-2.47%	82.87K	aa.aa	05:10:47
Coal Energy SA	2.8800	2.9600	2.8600	-1.71%	38.77K	aa.aa	05:25:27
Comp	54.60	55.00	54.00	-0.73%	23.25K	aa.aa	04:43:18
Cognor	5.075	5.200	5.070	-2.22%	192.89K	aa.aa	05:26:19
CPD	2.19	2.20	2.13	+0.46%	1.93K	aa.aa	05:12:40
Pz Cormay	0.4180	0.4210	0.4180	-0.24%	10.29K	aa.aa	05:20:46
Decora	78.40	78.40	77.20	+0.77%	493	aa.aa	05:18:48
Dom Development	272.00	274.50	270.50	+0.74%	672	aa.aa	05:23:16
Amrest	13.04	13.20	12.84	+1.09%	152.35K	aa.aa	05:36:54
Elkop	1.9650	1.9750	1.8650	+5.65%	2.7K	aa.aa	04:25:01
Elektrotim	50.50	51.70	50.40	-1.75%	6.02K	aa.aa	05:18:41
Centrum Medyczne Enel-Med	21.60	23.00	21.60	-6.90%	1.03K	aa.aa	04:31:30
Energoinstal	2.5000	2.5000	2.4200	+0.40%	18.42K	aa.aa	04:03:01
Erbud	33.85	34.90	33.80	+0.15%	2.08K	aa.aa	04:47:13
Eurotel	29.20	29.50	28.70	-1.35%	1.81K	aa.aa	05:37:00
Grenevia	3.24	3.25	3.24	+0.15%	147.2K	aa.aa	05:28:32
Fon Se	1.8850	1.8850	1.8800	+0.27%	1.36K	aa.aa	04:43:38
Ferro	31.00	31.00	30.60	+0.65%	1.82K	aa.aa	04:43:09
FASING	16.20	16.20	16.20	+1.25%	47	aa.aa	05:24:52
Grupa Forte	22.80	22.80	22.50	-0.87%	2.77K	aa.aa	04:56:22
Less	0.245	0.250	0.236	-1.61%	4.22K	aa.aa	05:37:49
Gielda Papierow Wartosciowych w Warszawie	78.90	79.05	78.00	+0.83%	78.57K	aa.aa	05:39:36
Hydrotor SA	17.90	17.90	17.25	0.00%	124	aa.aa	05:15:40
Helio	41.00	41.00	41.00	+0.24%	221	aa.aa	05:27:19
Harper Hygienics	5.7000	5.7000	5.6400	+1.06%	81	aa.aa	05:26:53
Herkules	1.3800	1.3850	1.3800	+1.47%	33	aa.aa	04:17:37
IMC	30.00	30.00	29.70	+1.01%	519	aa.aa	05:19:39
Imperio Alternatywna Spolka Inwestycyjna	1.3000	1.3000	1.3000	-2.26%	7.02K	aa.aa	05:35:07
INC	2.390	2.420	2.390	-1.24%	1.55K	aa.aa	05:02:11
Ing Bank Slaski	417.00	419.50	414.50	+0.60%	1.58K	aa.aa	05:38:56
Instal Krakow	39.20	39.40	39.10	-1.26%	216	aa.aa	05:01:19
Introl	7.980	7.980	7.920	+0.25%	99	aa.aa	04:29:52
Inpro	8.60	8.60	8.60	0.00%	2	aa.aa	02:03:19
Ipopema Securities	4.500	4.500	4.490	+0.22%	1.5K	aa.aa	04:15:40
Interbud-Lublin	2.0500	2.0600	2.0500	-4.65%	1.7K	aa.aa	03:49:32
Izostal	3.130	3.160	3.130	-0.63%	4.13K	aa.aa	05:12:41
Jastrzebska Spolka Weglowa	25.10	25.92	25.09	-1.91%	201.28K	aa.aa	05:07:21
Fabrity Holding	25.80	26.30	25.80	0.00%	962	aa.aa	04:30:27
Zespol Elektrocieplowni	78.00	78.30	77.20	-0.38%	2.65K	aa.aa	05:35:56
Koelner	14.50	14.95	14.50	-2.68%	867	aa.aa	05:18:25
Komputronik	6.580	6.620	6.440	+0.61%	4.81K	aa.aa	05:27:18
Kino Polska Tv	22.10	22.20	22.00	-0.45%	1.39K	aa.aa	05:07:37
Krka	1,025.00	1,050.00	1,025.00	0.00%	77	aa.aa	05:32:55
Kruk	480.00	502.00	477.90	-3.42%	16.68K	aa.aa	04:42:57
Ksg Agro SA	3.870	3.870	3.710	+4.31%	1.25K	aa.aa	04:16:16
Grupa Kety	1,057.00	1,065.00	1,052.00	-0.28%	1.43K	aa.aa	05:36:07
Libet	1.3200	1.3750	1.3000	-4.69%	6.59K	aa.aa	05:40:29
Lubawa	9.4100	9.7250	9.3000	+1.18%	643.74K	aa.aa	05:34:31
Develia	9.560	9.700	9.530	-1.14%	29.57K	aa.aa	05:32:33
Lena Lighting	2.45	2.46	2.45	-0.41%	2.57K	aa.aa	05:22:17
Lpp	19,945	20,230	19,865	-0.82%	2.27K	aa.aa	05:40:24
Zaklady Lentex	6.68	6.68	6.50	0.00%	0	aa.aa	19/02
Lubelski Wegiel Bogdanka	20.30	20.40	20.00	+0.50%	12.18K	aa.aa	05:30:05
Mo-Bruk	364.00	366.50	361.50	-0.82%	906	aa.aa	05:38:14
Mci Management	28.10	28.20	28.00	0.00%	802	aa.aa	05:39:47
Mcr SA	19.30	19.50	19.05	+0.52%	562	aa.aa	04:44:07
Mex Polska	3.92	4.03	3.92	-2.73%	3.07K	aa.aa	04:52:16
Miraculum	0.744	0.744	0.728	0.00%	260	aa.aa	03:00:01
Immobile	4.530	4.660	4.530	-2.37%	4.1K	aa.aa	05:37:03
Mlk Foods Public	1.8750	1.9250	1.8650	+0.27%	15.43K	aa.aa	05:15:16
Mennica Polska	46.70	48.50	46.70	-1.27%	2.74K	aa.aa	05:39:13
Monnari Trade	6.940	6.940	6.880	-0.29%	196	aa.aa	05:05:19
Mirbud	13.340	13.480	13.250	-0.07%	44.16K	aa.aa	05:04:47
Mostostal Plock	14.90	15.15	14.60	-1.65%	2.37K	aa.aa	04:18:33
Mostostal Warszawa	7.60	7.68	7.58	-0.26%	1.93K	aa.aa	04:05:09
Mostostal Zabrze Holding	6.3100	6.3100	6.2300	0.00%	26.55K	aa.aa	05:37:12
Neuca	779.00	780.00	775.00	0.00%	602	aa.aa	05:37:41
3R Games	0.6680	0.6760	0.6620	-1.18%	7.87K	aa.aa	05:25:52
Ntt System	11.450	11.900	11.350	0.00%	1.74K	aa.aa	05:38:30
P.A. Nova	16.35	16.35	16.10	0.00%	0	aa.aa	19/02
Odlewnie Polskie	13.70	13.70	13.40	0.00%	1.76K	aa.aa	05:28:03
Zaklady Przemyslu Cukierniczego Otmuchow	4.960	4.960	4.800	+3.33%	3	aa.aa	04:11:59
Patentus Spolka Akcyjna	3.380	3.390	3.300	-0.29%	9.93K	aa.aa	03:47:56
Grupa Azoty Zaklady Chemiczne Police	7.74	7.84	7.74	-1.28%	765	aa.aa	05:33:30
Polenergia SA	52.80	53.20	52.40	-0.75%	530	aa.aa	05:09:07
Polski Holding Nieruchomosci	9.56	9.58	9.40	+0.63%	490	aa.aa	04:58:31
PJP Makrum	19.00	19.15	18.25	-0.78%	271	aa.aa	05:15:15
Plaza Centers	3.185	3.500	3.100	-6.32%	63.72K	aa.aa	05:37:31
Foodhub	2.440	2.440	2.440	+0.41%	1.02K	aa.aa	04:29:05
Compremum	1.235	1.235	1.200	0.00%	55.68K	aa.aa	03:19:14
Przedsiebiorstwo Przemyslu	0.860	0.860	0.860	0.00%	10.43K	aa.aa	04:53:15
Npl Nova	2.92	2.92	2.80	0.00%	0	aa.aa	13/02
Prochem	26.20	26.20	25.00	+0.77%	472	aa.aa	03:17:13
Protektor	1.33	1.43	1.26	-3.64%	1.87M	aa.aa	05:33:09
Quercus TFI	12.500	12.550	12.250	+0.81%	1.63K	aa.aa	05:11:52
Novavis Group	0.9300	0.9340	0.9150	+1.64%	4.65K	aa.aa	05:23:06
Rainbow Tours	158.00	159.80	153.20	-1.25%	32.61K	aa.aa	05:29:18
Relpol	6.04	6.04	5.90	-0.33%	2.84K	aa.aa	05:17:05
REMAK	12.40	12.40	12.40	-1.20%	7	aa.aa	02:00:00
Rank Progress	4.335	4.340	4.335	0.00%	0	aa.aa	19/02
Zaklady Magnezytowe Ropczyce	23.80	23.80	23.80	0.00%	0	aa.aa	19/02
Selena Fm	55.80	56.00	55.20	-1.06%	380	aa.aa	04:54:55
Sfinks Polska	0.4310	0.4330	0.4140	+1.89%	39.14K	aa.aa	04:56:10
Sygnity	72.400	72.400	69.400	+4.32%	10.46K	aa.aa	05:39:21
Fabryka Farb I Lakierow Sniezka	83.40	83.40	83.20	0.00%	1.34K	aa.aa	05:21:29
Onesano	0.7660	0.7680	0.7080	-1.29%	54.3K	aa.aa	04:12:48
Stomil Sanok SA	22.30	22.70	22.10	-2.19%	3.56K	aa.aa	05:23:02
Sonel	15.40	15.45	15.40	-0.32%	165	aa.aa	04:44:12
Stalprofil	8.16	8.16	8.10	+0.25%	159	aa.aa	04:03:09
Stalprodukt	253.00	253.00	252.00	+1.20%	21	aa.aa	04:49:15
Stalexport Autostrady	2.86	2.88	2.83	-0.35%	200.17K	aa.aa	05:38:16
Seco/Warwick	35.60	35.60	34.40	+4.09%	237	aa.aa	03:58:24
Tatry Mountain	92.50	92.50	88.00	0.00%	0	aa.aa	09/02
Toya	9.54	9.63	9.51	-0.52%	38.33K	aa.aa	05:32:58
Tauron Polska Energia	11.210	11.410	11.150	-0.31%	451.14K	aa.aa	05:04:50
Trans Polonia	5.04	5.30	4.33	0.00%	73.01K	aa.aa	05:35:59
Tesgas	1.98	1.98	1.97	+1.54%	192	aa.aa	03:34:45
ALTA SA	1.700	1.715	1.700	0.00%	2.73K	aa.aa	02:08:19
Ulma Construccion Polska	60.50	62.50	60.50	-3.97%	3	aa.aa	03:55:36
Unibep	16.00	16.05	15.55	+0.63%	15.59K	aa.aa	05:08:50
Gielda Praw Majatkowych Vindexus	14.15	14.30	14.10	-1.05%	1.46K	aa.aa	05:23:49
Votum	47.05	47.50	47.05	-0.53%	6.95K	aa.aa	05:38:11
Voxel	140.20	140.40	138.40	+1.15%	836	aa.aa	05:33:29
VRG	5.00	5.06	4.97	-0.40%	176.99K	aa.aa	05:34:41
Wasko	4.170	4.200	3.980	0.00%	41.33K	aa.aa	05:36:25
Wikana	7.700	7.700	7.300	-2.53%	674	aa.aa	02:25:25
Wielton	6.00	6.06	6.00	+0.33%	23.28K	aa.aa	05:36:04
Wawel	856.00	856.00	840.00	+1.66%	12	aa.aa	05:13:45
Warimpex Ag	2.36	2.39	2.33	-1.67%	12.48K	aa.aa	04:59:55
Zespol Elektrowni Patnow Adamow Konin	18.88	19.36	18.30	+2.39%	7.55K	aa.aa	05:26:39
Mangata	68.60	70.80	68.60	0.00%	157	aa.aa	05:31:02
Zamet Industry	0.828	0.830	0.818	-0.24%	4.9K	aa.aa	05:01:06
PGF Polska Grupa Fotowoltaiczna	0.516	0.524	0.502	+5.31%	5.05K	aa.aa	03:36:09
Zue	11.85	11.95	11.80	+0.42%	590	aa.aa	05:20:55
Zaklady Urzadzen Kotlowych Staporkow	4.760	4.760	4.560	0.00%	6.07K	aa.aa	05:11:49
Digital Network	161.80	161.80	154.00	+3.85%	9.59K	aa.aa	05:30:08
Grupa Virtus	1.1180	1.1580	0.9520	+15.38%	1.48M	aa.aa	05:39:37
OPTeam SA	3.18	3.18	3.18	0.00%	0	aa.aa	19/02
OPONEO.PL	95.40	97.80	95.20	-1.24%	3.04K	aa.aa	05:31:40
PMPG Polskie Media	1.700	1.700	1.700	0.00%	7	aa.aa	02:00:00
SEKO SA	10.30	10.30	10.05	+0.49%	4.21K	aa.aa	05:22:57
Delko	6.64	6.64	6.60	+0.30%	11.84K	aa.aa	05:15:43
Feerum	13.20	13.50	13.20	-2.22%	342	aa.aa	02:13:42
CPI Europe	68.25	68.25	68.25	-1.09%	16	aa.aa	04:51:46
Mabion	8.10	8.10	8.04	0.00%	801	aa.aa	03:34:52
Makaronpl	22.95	22.95	22.75	0.00%	675	aa.aa	05:29:09
Otlog	14.28	14.78	14.28	-1.65%	722	aa.aa	02:52:48
Talex	19.10	19.10	19.10	+2.69%	10	aa.aa	02:03:53
Tarczynski	121.00	121.00	120.50	+0.83%	27	aa.aa	04:54:06
Photon	1.84	1.84	1.84	+0.55%	310	aa.aa	03:49:19
Aps Energia	2.600	2.620	2.510	-0.76%	23.57K	aa.aa	04:52:00
MFO SA	36.20	36.60	36.10	0.00%	1.18K	aa.aa	05:14:55
Biomaxima	12.50	12.50	12.35	0.00%	1.47K	aa.aa	04:46:02
Bloober	23.30	23.40	23.00	-0.43%	5.42K	aa.aa	05:26:51
Synthaverse	3.720	3.720	3.690	0.00%	13.77K	aa.aa	05:39:20
Cloud	75.00	75.00	75.00	-0.53%	223	aa.aa	05:16:39
Comperia	5.150	5.150	5.150	0.00%	0	aa.aa	19/02
Esotiq	33.70	34.00	33.70	-0.59%	833	aa.aa	05:26:50
Grodno	14.20	14.20	14.00	-0.35%	5.97K	aa.aa	05:19:09
IMS SA	2.68	2.70	2.68	-0.74%	1.29K	aa.aa	05:23:43
JR Invest	4.40	4.64	4.40	-1.79%	24.88K	aa.aa	05:19:08
Medicalg	32.75	32.90	31.70	+2.34%	11.22K	aa.aa	05:07:12
Pharmena	3.43	3.47	3.34	-2.00%	4.1K	aa.aa	05:15:31
Datawalk	156.90	160.00	155.00	-1.94%	7.49K	aa.aa	05:11:20
Sare	12.80	12.80	12.80	0.00%	1	aa.aa	02:00:00
Ryvu	25.90	26.35	25.40	+1.57%	12.73K	aa.aa	05:38:54
Synektik	294.00	299.20	293.00	-1.34%	11.57K	aa.aa	05:33:34
Vivid	0.686	0.698	0.682	-2.00%	1.15K	aa.aa	05:02:51
Ailleron	18.30	18.30	18.28	+0.44%	369	aa.aa	05:14:25
11BIT	144.40	144.60	142.10	+0.98%	3.66K	aa.aa	04:55:10
Caspar	4.98	4.98	4.90	0.00%	2K	aa.aa	04:34:58
Text	37.96	38.38	37.80	-0.99%	14.55K	aa.aa	05:38:12
Newag	121.00	123.00	120.40	-1.63%	8.72K	aa.aa	05:28:05
LSI Software	34.40	34.60	34.40	+0.58%	68	aa.aa	02:22:00
Mercator WA	40.30	41.00	40.30	-0.74%	1.92K	aa.aa	05:30:39
Altustfi	2.900	2.940	2.890	-1.36%	8.31K	aa.aa	05:22:48
Torpol	63.10	64.10	62.30	-2.02%	44.69K	aa.aa	05:00:49
POLWAX	1.20	1.20	1.20	-0.42%	2.79K	aa.aa	05:04:25
Betacom	4.48	4.48	4.48	0.00%	5	aa.aa	02:00:00
Columbus	3.99	4.20	3.90	-6.88%	264.32K	aa.aa	05:38:26
Dga	23.80	23.80	23.70	0.00%	0	aa.aa	19/02
MLP Group	96.00	96.20	96.00	-0.21%	128	aa.aa	05:17:07
Moj	1.5600	1.5600	1.5600	-2.50%	1.5K	aa.aa	03:05:40
Muza	8.600	8.600	8.600	0.00%	50	aa.aa	04:02:26
PCC Rokita	72.40	72.70	72.20	+0.14%	976	aa.aa	04:15:37
IFirma SA	35.50	35.90	35.20	0.00%	938	aa.aa	05:30:12
Equnico Se	1.2950	1.2950	1.2950	0.00%	1K	aa.aa	05:16:28
Sunex	3.71	3.76	3.64	+0.27%	29.91K	aa.aa	05:28:16
Unimot	128.00	129.00	127.20	+0.31%	1.7K	aa.aa	05:10:33
Unfold vc Asi	1.440	1.440	1.440	0.00%	10	aa.aa	02:00:00
Yanosik	15.10	15.40	15.10	+0.67%	32	aa.aa	04:01:27
Zremb	11.0200	11.1200	10.5400	+3.96%	73.52K	aa.aa	05:39:54
Skarbiec	36.10	36.40	35.10	-1.63%	6.19K	aa.aa	05:10:19
Vigo System	491.00	504.00	491.00	-1.60%	137	aa.aa	04:47:47
CDRL	7.40	7.40	7.40	0.00%	340	aa.aa	02:00:00
Airway	0.3185	0.3200	0.3180	-0.47%	31.57K	aa.aa	05:04:37
Dekpol SA	86.40	87.60	86.00	-0.46%	301	aa.aa	05:40:22
Nexity Global	1.0900	1.0900	1.0400	+2.83%	1.04K	aa.aa	04:51:41
Wspierania Przedsiebiorczosci	131.00	132.00	131.00	-0.76%	87	aa.aa	03:52:18
Xplus SA	2.4500	2.4600	2.3600	-0.41%	5.17K	aa.aa	03:21:50
Ecb	21.70	22.00	21.00	-1.36%	2.33K	aa.aa	05:01:08
ERG SA	44.00	44.00	42.00	0.00%	302	aa.aa	05:10:53
Bio Planet SA	25.90	25.90	25.90	0.00%	19	aa.aa	02:00:00
Santander	45.30	45.30	44.68	+1.40%	999	aa.aa	04:37:19
Wirtualna Polska	55.40	56.20	55.30	-0.72%	13.11K	aa.aa	05:32:26
Atal SA	59.00	59.00	58.20	+1.03%	950	aa.aa	05:37:48
Poznanska Korporacja Budowlana Peka	12.40	12.55	12.20	-0.80%	4.51K	aa.aa	05:38:16
Wittchen SA	16.90	17.12	16.54	-1.17%	16K	aa.aa	05:38:28
Lokum Deweloper SA	25.50	25.50	25.50	-1.92%	100	aa.aa	04:44:36
Enter Air	61.90	62.40	61.10	-0.32%	8.41K	aa.aa	05:26:59
X Trade Brokers	87.42	88.28	87.00	-1.29%	83.25K	aa.aa	05:28:57
Archicom SA	48.40	50.00	48.20	-2.42%	1.54K	aa.aa	05:23:15
Auto Partner	17.68	17.90	17.62	-0.67%	10.39K	aa.aa	05:07:22
Kompap	22.60	23.00	22.60	0.00%	0	aa.aa	19/02
ASM Group	0.29	0.30	0.29	-2.03%	112.8K	aa.aa	05:08:51
BNP Paribas Polska	149.50	152.00	149.00	-0.99%	5.35K	aa.aa	05:26:39
Izolacja Jarocin	4.120	4.120	4.000	+1.73%	2.74K	aa.aa	04:37:12
KCI	0.8600	0.8640	0.8500	-0.69%	4.99K	aa.aa	05:30:47
GreenX Metals	2.3800	2.4100	2.3600	+0.76%	204.61K	aa.aa	05:38:04
Skyline Investment	1.4500	1.4500	1.4500	0.00%	641	aa.aa	02:03:31
Sanwil	1.3750	1.3750	1.3750	+1.48%	28	aa.aa	03:59:02
Yarrl	5.800	5.800	5.800	0.00%	8	aa.aa	03:10:34
Playway	247.50	249.00	246.50	0.00%	448	aa.aa	05:26:53
Artifex Mundi SA	16.36	16.76	16.08	+0.99%	399	aa.aa	05:30:19
Celon Pharma	22.85	22.85	22.30	+0.88%	1.78K	aa.aa	04:34:17
Dino Polska	39.67	40.01	39.20	+0.92%	995.29K	aa.aa	05:34:15
Capitea	0.458	0.494	0.446	-3.88%	1.37M	aa.aa	05:36:01
Scope Fluidics	152.80	153.00	147.00	+3.80%	4.16K	aa.aa	04:48:58
XTPL	65.50	65.80	63.60	+3.97%	618	aa.aa	05:25:22
Nanogroup	2.585	2.650	2.540	-2.82%	152.1K	aa.aa	05:36:15
Cyber_Folks	187.60	196.00	186.20	-4.29%	11K	aa.aa	05:26:26
Marvipol	8.80	9.04	8.80	-2.65%	2.13K	aa.aa	05:32:54
Molecure	7.50	7.70	7.38	-1.32%	9.01K	aa.aa	05:31:06
Ten Square Games	100.20	101.20	99.30	-0.20%	5.51K	aa.aa	05:38:02
Silvair	7.20	7.55	7.20	-1.37%	4.03K	aa.aa	05:07:07
ML System	18.96	19.46	18.80	+5.92%	32.88K	aa.aa	04:45:25
Ultimate Games	13.85	13.95	13.65	-1.07%	1.1K	aa.aa	05:11:55
Creepy Jar	588.00	596.00	588.00	-1.67%	240	aa.aa	04:49:21
Passus	143.00	146.00	141.50	0.00%	2.09K	aa.aa	05:28:12
Pure Biologics	2.72	2.76	2.56	-1.45%	50.05K	aa.aa	05:31:59
Movie Games	9.20	9.28	9.20	-0.97%	1.07K	aa.aa	05:18:22
4Mass	4.9550	5.0000	4.9150	-0.30%	8.1K	aa.aa	05:21:28
Medinice	40.50	41.95	39.40	-4.26%	51.62K	aa.aa	05:30:14
Boombit	6.66	6.74	6.60	-1.19%	866	aa.aa	04:43:20
Selvita	42.70	43.20	42.70	-0.93%	3.87K	aa.aa	05:33:42
DB Energy	8.80	8.86	8.46	+4.02%	407	aa.aa	03:50:39
Games Operators	10.46	10.58	10.46	-0.19%	356	aa.aa	05:31:41
Simfabric	1.62	1.67	1.62	-2.75%	240	aa.aa	05:20:04
Spyrosoft	481.00	483.00	481.00	-0.41%	30	aa.aa	03:08:33
Gaming Factory	6.28	6.32	6.06	-0.32%	2.94K	aa.aa	04:54:49
Allegro	27.82	28.71	27.69	-2.90%	2.53M	aa.aa	05:34:14
Dadelo	74.80	76.60	74.00	+1.08%	2.08K	aa.aa	05:17:42
PCF Group	3.86	3.86	3.73	+1.58%	5.54K	aa.aa	05:30:54
Answear.Com	22.30	22.60	22.20	-0.45%	3.6K	aa.aa	05:08:06
Huuuge	24.75	25.10	24.60	-1.79%	2.06K	aa.aa	05:30:23
Genomtec	4.67	4.78	4.60	0.00%	7.56K	aa.aa	04:28:29
Captor Therapeutics	82.60	83.40	82.20	-0.24%	2.44K	aa.aa	04:50:50
Vercom	129.00	130.60	128.00	-0.15%	1.33K	aa.aa	05:10:15
Pepco Group	29.07	29.15	28.75	+0.21%	91.97K	aa.aa	05:39:24
Shoper	43.90	45.60	43.90	-1.57%	37.48K	aa.aa	05:28:24
Onde	9.94	10.00	9.90	-0.60%	1.59K	aa.aa	05:34:30
Drago Entertainment	22.00	22.00	22.00	0.00%	5	aa.aa	04:28:47
Cavatina Holding	14.70	14.70	14.40	+1.73%	28	aa.aa	03:52:31
WoodpeckerCo	4.03	4.09	3.91	+3.33%	4.06K	aa.aa	04:51:29
Creotech Instruments	576.00	596.00	573.00	-2.54%	4.92K	aa.aa	05:30:04
Urteste	52.80	53.40	50.00	-2.22%	181	aa.aa	05:16:43
Bioceltix	83.40	84.00	81.50	-0.95%	2.03K	aa.aa	04:05:30
Poltreg	25.90	26.40	25.50	-2.26%	1.4K	aa.aa	05:06:50
Big Cheese Studio	12.00	12.00	11.96	+0.17%	1.03K	aa.aa	03:55:14
Grupa Pracuj	42.40	43.00	41.60	+1.68%	14.2K	aa.aa	05:39:42
Render Cube	80.00	80.00	78.20	+0.25%	91	aa.aa	05:32:21
Noctiluca	91.80	94.60	91.00	-2.34%	5.28K	aa.aa	05:34:48
Murapol	43.10	43.10	42.55	+0.12%	4.43K	aa.aa	05:36:41
QNA Tech	45.60	48.30	44.30	-5.59%	4.33K	aa.aa	05:36:18
Zabka	21.93	22.00	21.77	+0.37%	763.06K	aa.aa	05:40:28
Diagnostyka	178.65	179.40	178.00	-0.39%	10.47K	aa.aa	05:29:22
Arlen	32.94	33.00	32.51	+0.58%	5.26K	aa.aa	05:34:11

S&P/BMV IPC

70,845.66

-39.56

-0.06%

Dow Jones

49,395.16

-267.50

-0.54%

US 500

6,856.00

-5.9

-0.09%

US Tech 100

24,771.50

-25.8

-0.10%

DAX

25,107.66

+89.68

+0.36%

Nikkei 225

56,825.70

-642.13

-1.12%

Índice dólar

97.81

-0.045

-0.05%

Motores del mercado

Nombre	Último	% Var.	Vol.
America Movil M	20.560	-0.24%	43.79M
Cemex	21.860	+1.11%	27.74M
Wal Mart de Mexico	57.760	-0.05%	9.95M
Financiero Banorte	200.340	-0.71%	6.07M
Gmexico	201.830	+1.14%	4.57M
Gruma SAB de CV	315.28	-7.19%	3.55M
Grupo Aeroportuario del Pacifico B	496.18	-0.48%	1.65M

Nombre	Último	% Var.	Vol.
AgileThought	0.40	+33.33%	0.00
Finamex O	38.000	+22.38%	300.00
American Superconductor	596.00	+19.20%	0.00
Herdez	86.230	+14.20%	594,264.00
Beyond Meat	13.69	+13.14%	85,444.00
Baker Hughes	1,075.00	+10.82%	24.00
Occidental	889.52	+9.64%	12,278.00

Nombre	Último	% Var.	Vol.
Bayer	910.57	-9.77%	4.00
Bayer	910.57	-9.77%	170.00
Carvana	5,730.00	-8.61%	357.00
Hewlett Packard	369.870	-7.53%	11,293.00
Siemens	4,878.44	-7.25%	335.00
Gruma SAB de CV	315.280	-7.19%	419,999.00
Gruma SAB de CV	315.28	-7.19%	3.55M

Valores tendencia

Nombre	Último	% Var.	Vol.
PINFRA	289.83	-0.85%	803,092.00
Herdez	86.230	+14.20%	594,264.00
Wal Mart de Mexico	57.760	-0.05%	9.95M
Gmexico	201.830	+1.14%	4.57M
Fideicomiso Irrevocable No F2157	15.350	+1.12%	3.67M

Acciones más infravaloradas

Nombre	Último	Al alza	Valor razonable
Aaaaa Aaaaaaaaaaaa	104.90	+45.58%	152.71
Aaaaaaaaaaaaaaaaa	104.90	+45.58%	152.71
Aaaaa A Aaaaaaaa A	20.560	+41.36%	29.064
Aaaaa Aaaaaaa Aa	20.560	+41.36%	29.064
A Aa A Aaa	17.400	+40.15%	24.386
Aaaaaaaaaaaaaa	17.400	+40.15%	24.386
Aaaaa Aa	36.790	+30.28%	47.930

Nombre	Último	Al alza	Valor razonable
Aaaaa Aaaaaaaaaaaa	104.90	+45.58%	152.71
Aaaaaaaaaaaaaaaaa	104.90	+45.58%	152.71
Aaaaa A Aaaaaaaa A	20.560	+41.36%	29.064
Aaaaa Aaaaaaa Aa	20.560	+41.36%	29.064
A Aa A Aaa	17.400	+40.15%	24.386
Aaaaaaaaaaaaaa	17.400	+40.15%	24.386
Aaaaa Aa	36.790	+30.28%	47.930

Vea la lista completa

ProPicks IA

Selecciones de acciones impulsadas por IA con un historial comprobado para superar al S&P 500.

Líderes de la Bolsa Mexicana

+579.4%

S&P/BMV IPC

+64.2%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Gangas de México

+410.4%

S&P/BMV IPC

+64.2%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Acciones de Mid-cap de México

+399.4%

S&P/BMV IPC

+64.2%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Mejor que el S&P 500

+1098.4%

S&P 500

+381.1%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Domine al Dow Jones

+807.8%

Dow Jones Industrial Average

+276.9%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Titanes tecnológicos

+3105.7%

S&P 500

+381.1%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Las mejores acciones

+1294.2%

S&P 500 Pure Value

+227.8%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Oportunidades en Mid-caps

+840.3%

S&P Midcap 400

+251.3%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Lo mejor de Buffett

+446.8%

S&P 500 Pure Value

+165.3%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Las mejores acciones de Brasil

+1029.9%

Bovespa

+277.0%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Líderes del mercado italiano

+880.3%

FTSE Italia All Share

+140.9%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Selección de acciones Alpha de Alemania

+462.3%

DAX

+155.4%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Superestrellas del índice TASI (Arabia Saudí)

+599.9%

Tadawul

+30.2%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Líderes del mercado coreano

+670.1%

KOSPI

+178.2%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Supere al TSX

+1537.6%

S&P/TSX

+129.6%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Instala nuestra appEscanee el código QR para instalar nuestras aplicaciones

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

WIG (WIG)

Componentes WIG

Santander Bank Polska

PKO Bank Polski

mBank

Orange Polska

Bank Pekao S.A.

CEZ as

Getin holding sa

Globe trade centre sa

Agora sa

KGHM Polska Miedz

Polimex mostostal

Pkn orlen

Cyfrplsat

Bioton

Asseco Poland

Bank Millennium SA

Enea SA

Echo Investment SA

Eurocash SA

PGE Polska

PZU SA

UniCredit

Marie Brizard Wine & Spirits

MOL Hungarian Oil & Gas Nyrt

Magna Polonia

AB SA

Asseco Business Solutions

AC Spolka Akcyjna Aktie

Action

Agroton Public Limited

Alior Bank

Ambra

Amica Wronki

Aplisens

Apator

Asbisc Enterprises Plc

Asseco South Eastern Europe

ATM Systemy Informatyczne

Astarta Holding

Arctic Paper

ATM Grupa

Atlanta Poland

Atrem

Atlantis

Zaklady Azotowe W Tarnowie

BBI Development Narodowy

MDI Energia

Budimex

Benefit Systems

Bank Handlowy W Warszawie

Bumech

Boryszew

Bank Ochrony Srodowiska

Bowim

Larq

Inter Cars

MODIVO

CD PROJEKT

CI Games

Coal Energy SA

Comp

Cognor

CPD

Pz Cormay

Decora

Dom Development

Amrest

Elkop

Elektrotim

Centrum Medyczne Enel-Med

Energoinstal

Erbud

Eurotel

Grenevia

Fon Se

Ferro

FASING