Cierre | Máximo | Mínimo | Al alza | Hora | |||
---|---|---|---|---|---|---|---|
67.69 | 68.08 | 67.43 | +0.09% | 2.33M | xx.xx | ||
80.05 | 81.20 | 79.80 | -0.19% | 96.54K | xx.xx | ||
64.40 | 64.80 | 63.40 | +1.26% | 1.19K | xx.xx | ||
26.90 | 27.40 | 26.90 | +0.37% | 3.05K | xx.xx | ||
17.18 | 17.20 | 16.64 | +3.25% | 6.71K | xx.xx | ||
25.00 | 25.12 | 24.24 | +2.88% | 102.06K | xx.xx | ||
50.80 | 51.40 | 50.80 | -1.17% | 332 | xx.xx | ||
697.00 | 703.00 | 691.50 | +0.43% | 28.73K | xx.xx | ||
291.50 | 293.50 | 283.50 | +2.28% | 1.08K | xx.xx | ||
66.80 | 66.80 | 65.60 | 0.00% | 305 | xx.xx | ||
175.20 | 180.00 | 175.00 | -0.57% | 2.74K | xx.xx | ||
40.00 | 40.00 | 38.60 | +2.56% | 3.58K | xx.xx | ||
48.50 | 48.50 | 47.95 | +1.04% | 52.72K | xx.xx | ||
49.40 | 49.40 | 49.40 | 0.00% | 48 | xx.xx | ||
895.00 | 901.00 | 889.00 | -0.11% | 10.32K | xx.xx | ||
5.610 | 5.640 | 5.450 | +2.37% | 65.84K | xx.xx | ||
317.50 | 318.50 | 313.00 | +0.63% | 1.03K | xx.xx | ||
918.00 | 929.00 | 912.00 | -0.86% | 173 | xx.xx | ||
89.60 | 89.80 | 87.20 | -0.22% | 52 | xx.xx | ||
2.73 | 2.75 | 2.72 | -0.55% | 18.3K | xx.xx | ||
95.20 | 95.40 | 93.00 | +1.49% | 15.44K | xx.xx | ||
74.00 | 78.00 | 72.40 | -4.39% | 4.23K | xx.xx | ||
76.60 | 77.40 | 76.20 | -0.13% | 50.94K | xx.xx | ||
91.10 | 92.00 | 91.10 | -0.55% | 795 | xx.xx | ||
26.20 | 26.20 | 25.80 | +0.38% | 4.85K | xx.xx | ||
71.64 | 72.44 | 70.98 | -0.36% | 212.15K | xx.xx | ||
337.00 | 341.00 | 337.00 | -1.17% | 1.88K | xx.xx | ||
15.64 | 15.68 | 15.44 | -0.26% | 13.91K | xx.xx | ||
125.00 | 125.00 | 121.00 | +2.04% | 12.74K | xx.xx | ||
42.10 | 42.60 | 42.10 | -0.24% | 5.7K | xx.xx |