Anuncio

WIG Poland (WIGPL)

Varsovia

Valores en PLN

164,950.53

-1,485.94(-0.89%)

Mercado cerrado·07:15:00

Rango diario

164,328.03

164,950.53

52 semanas

112,857.44

166,436.47

Componentes WIG Poland

Esta página contiene las cotizaciones en tiempo real de los componentes del WIG Poland. En la siguiente tabla podrá obtener más información sobre cada una de las acciones del WIG Poland: su último precio, el máximo y mínimo diario, la variación porcentual y mucha más información relevante sobre los componentes del WIG Poland.

						Al alza
Erste Bank Polska	760.40	779.80	758.00	-2.84%	83.71K	aa.aa	08:49:50
PKO Bank Polski	112.40	115.30	112.04	-3.19%	2.83M	aa.aa	09:04:22
mBank	1,408.50	1,442.00	1,408.50	-2.46%	17.03K	aa.aa	09:00:53
Orange Polska	16.02	16.06	15.42	+1.46%	685.93K	aa.aa	08:59:46
Bank Pekao S.A.	257.60	265.00	256.30	-3.41%	341.91K	aa.aa	08:49:59
Getin holding sa	0.301	0.309	0.298	-1.80%	45.01K	aa.aa	08:59:42
Globe trade centre sa	2.38	2.39	2.34	-0.42%	7.63K	aa.aa	08:59:45
Agora sa	12.45	12.70	11.80	0.00%	90.51K	aa.aa	08:59:47
KGHM Polska Miedz	299.00	306.50	297.15	-3.95%	1.03M	aa.aa	08:49:58
Polimex mostostal	7.635	7.840	7.630	-1.29%	525.41K	aa.aa	08:59:57
Pkn orlen	152.48	157.18	152.48	-1.59%	974.45K	aa.aa	09:02:50
Cyfrplsat	17.42	17.59	17.15	-0.54%	515.15K	aa.aa	09:03:56
Bioton	3.70	3.70	3.68	-0.13%	24.78K	aa.aa	08:59:54
Asseco Poland	246.00	246.00	240.10	+1.57%	199.31K	aa.aa	09:03:57
Bank Millennium SA	22.00	22.32	21.89	-1.12%	728.47K	aa.aa	08:59:36
Enea SA	21.94	22.52	21.82	-2.75%	206.87K	aa.aa	08:49:47
Echo Investment SA	5.34	5.50	5.34	-0.93%	43.45K	aa.aa	08:43:50
Eurocash SA	5.18	5.25	5.07	+1.77%	259.01K	aa.aa	09:02:36
PGE Polska	16.78	17.14	16.67	-1.87%	1.57M	aa.aa	08:49:58
PZU SA	72.72	72.94	71.98	0.00%	1.48M	aa.aa	09:01:24
Magna Polonia	2.3800	2.4000	2.3200	-1.65%	6.38K	aa.aa	08:59:31
AB SA	147.00	150.80	146.20	-2.13%	5.05K	aa.aa	09:00:06
Asseco Business Solutions	87.80	89.00	86.60	+0.92%	3.24K	aa.aa	08:59:57
AC Spolka Akcyjna Aktie	21.60	21.70	21.30	-0.46%	259	aa.aa	07:23:30
Action	46.55	46.65	46.00	+0.11%	5K	aa.aa	08:59:45
Alior Bank	130.50	132.20	130.30	-1.88%	289.29K	aa.aa	09:00:33
Ambra	20.10	20.40	20.05	-0.99%	7.33K	aa.aa	08:49:52
Amica Wronki	44.10	44.85	43.80	-1.56%	15.08K	aa.aa	09:02:59
Aplisens	18.00	18.20	17.80	-0.55%	2.65K	aa.aa	07:45:25
Apator	26.05	26.30	25.75	-0.57%	7.29K	aa.aa	08:42:15
Asseco South Eastern Europe	78.40	79.00	75.40	+0.64%	3.81K	aa.aa	09:01:47
ATM Systemy Informatyczne	4.75	5.20	4.72	-6.86%	122.37K	aa.aa	09:03:53
Arctic Paper	5.66	5.68	5.61	+1.43%	27.27K	aa.aa	08:46:01
ATM Grupa	3.54	3.60	3.54	-1.12%	39.49K	aa.aa	09:02:20
Atlanta Poland	21.10	21.40	20.40	+0.96%	1.44K	aa.aa	08:45:37
Atrem	55.100	57.000	54.500	+0.55%	11.29K	aa.aa	08:59:56
Zaklady Azotowe W Tarnowie	18.02	18.24	17.90	-0.66%	146.43K	aa.aa	09:01:29
BBI Development Narodowy	5.40	5.40	5.26	+2.27%	1.43K	aa.aa	08:48:26
MDI Energia	1.965	1.980	1.915	+0.51%	14.77K	aa.aa	08:59:40
Budimex	704.00	721.00	704.00	-1.76%	27.45K	aa.aa	08:59:31
Benefit Systems	5,900.00	5,950.00	5,835.00	+0.34%	4.59K	aa.aa	08:59:45
Bank Handlowy W Warszawie	119.00	121.40	119.00	-1.98%	29.05K	aa.aa	08:59:31
Bumech	12.960	13.360	12.510	-1.89%	69.14K	aa.aa	09:00:44
Boryszew	4.53	4.59	4.50	-0.44%	53.74K	aa.aa	08:59:54
Bank Ochrony Srodowiska	10.44	10.50	10.28	-0.57%	14.15K	aa.aa	08:28:11
Bowim	6.760	6.920	6.740	-1.46%	3K	aa.aa	08:59:43
Larq	2.670	2.730	2.670	-2.20%	37	aa.aa	05:17:58
Inter Cars	1,022.00	1,038.00	994.00	+0.99%	4.49K	aa.aa	08:59:30
MODIVO	95.60	102.80	95.60	-6.96%	496.7K	aa.aa	09:04:27
CD PROJEKT	269.00	270.10	262.80	+0.22%	246.19K	aa.aa	09:03:37
CI Games	2.4000	2.4200	2.3700	-0.83%	97.35K	aa.aa	08:59:50
Coal Energy SA	1.7900	1.8260	1.7540	0.00%	78.89K	aa.aa	08:59:58
Comp	106.00	109.00	105.60	-1.85%	2.79K	aa.aa	08:59:46
Cognor	5.045	5.120	5.010	-1.66%	191.48K	aa.aa	08:59:35
Bumech Defense	5.550	6.150	5.450	-6.72%	447.59K	aa.aa	09:00:08
Pz Cormay	0.4980	0.5000	0.4750	+1.63%	93.04K	aa.aa	08:59:58
Decora	87.00	87.40	87.00	-0.46%	415	aa.aa	08:16:13
Dom Development	240.00	242.00	238.00	0.00%	6.06K	aa.aa	08:59:55
Amrest	9.64	9.76	9.61	0.00%	20.8K	aa.aa	08:59:44
Elkop	2.1700	2.1700	2.0500	+3.33%	12.15K	aa.aa	07:53:50
Elektrotim	60.30	61.60	60.10	-1.31%	10.23K	aa.aa	08:49:01
Centrum Medyczne Enel-Med	20.20	20.20	20.20	+1.00%	202	aa.aa	06:24:16
Energoinstal	1.6000	1.6900	1.5500	-5.60%	32.09K	aa.aa	08:43:45
Erbud	23.70	24.15	23.50	-0.42%	4.95K	aa.aa	08:42:00
Eurotel	28.40	28.60	28.40	-1.56%	573	aa.aa	09:03:34
Ferro	28.90	29.00	28.40	0.00%	5.82K	aa.aa	08:59:30
FASING	14.50	14.50	14.00	0.00%	260	aa.aa	03:33:27
Grupa Forte	13.90	14.20	13.80	-2.11%	5.12K	aa.aa	08:59:49
Gielda Papierow Wartosciowych w Warszawie	107.40	107.40	104.10	+1.32%	67.65K	aa.aa	08:59:50
Hydrotor SA	8.36	8.56	8.26	-2.34%	3.27K	aa.aa	08:14:06
Helio	46.60	46.60	46.30	+0.43%	352	aa.aa	06:21:42
Harper Hygienics	5.3000	5.5400	5.2400	-3.28%	5.6K	aa.aa	08:59:57
Herkules	1.7700	1.9100	1.7250	-8.05%	53.94K	aa.aa	08:59:34
Imperio Alternatywna Spolka Inwestycyjna	2.0400	2.1000	2.0000	+2.00%	6.22K	aa.aa	07:55:00
INC	1.390	1.400	1.350	-0.71%	6.04K	aa.aa	07:42:52
Ing Bank Slaski	443.00	458.00	443.00	-3.19%	7.49K	aa.aa	08:59:33
Instal Krakow	35.60	35.70	35.30	-0.28%	285	aa.aa	07:35:45
Introl	8.700	8.700	8.560	+1.64%	95	aa.aa	08:08:18
Inpro	7.20	7.20	7.15	-1.37%	102	aa.aa	03:43:48
Ipopema Securities	8.440	8.500	8.320	-0.47%	8.53K	aa.aa	08:59:38
Interbud-Lublin	1.2750	1.3300	1.2700	-2.30%	8.16K	aa.aa	05:54:14
Izostal	3.050	3.060	3.030	+0.33%	34.43K	aa.aa	08:42:37
Jastrzebska Spolka Weglowa	30.18	31.35	30.18	-2.65%	328.67K	aa.aa	09:02:09
Fabrity Holding	27.80	27.90	26.70	+4.12%	308	aa.aa	07:30:45
Zespol Elektrocieplowni	79.90	81.00	77.80	-1.84%	6.35K	aa.aa	08:49:32
Koelner	15.55	16.00	15.55	-1.89%	19	aa.aa	07:40:00
Komputronik	6.110	6.130	6.010	-0.16%	492	aa.aa	08:01:35
Kino Polska Tv	17.85	18.00	17.85	-0.83%	3.74K	aa.aa	08:42:32
Kruk	355.90	357.90	345.60	+1.45%	85K	aa.aa	08:49:41
Grupa Kety	1,240.00	1,256.00	1,235.00	-0.88%	20.09K	aa.aa	08:59:41
Libet	1.3500	1.3800	1.3500	-3.57%	32.47K	aa.aa	08:34:51
Lubawa	10.2200	10.4900	10.0400	-2.57%	368.36K	aa.aa	08:59:33
Develia	8.400	8.470	8.300	-0.83%	271.86K	aa.aa	08:59:56
Lena Lighting	2.02	2.04	1.99	0.00%	56.02K	aa.aa	08:31:42
Lpp	27,240	27,240	26,740	+0.15%	4.23K	aa.aa	09:03:17
Zaklady Lentex	7.38	7.38	7.20	+2.79%	7.08K	aa.aa	08:59:59
Lubelski Wegiel Bogdanka	25.10	25.70	24.65	-1.57%	85.01K	aa.aa	08:59:55
Mo-Bruk	420.50	427.00	393.50	-2.21%	5.13K	aa.aa	08:59:43
Mci Management	27.30	27.70	27.30	0.00%	4.47K	aa.aa	08:39:37
Mcr SA	14.55	14.55	14.40	0.00%	264	aa.aa	08:59:38
Mex Polska	3.19	3.26	3.12	+0.95%	3.23K	aa.aa	08:27:44
Miraculum	0.562	0.574	0.542	+0.36%	43.6K	aa.aa	08:44:25
Immobile	4.450	4.500	4.360	-0.22%	20.06K	aa.aa	08:59:57
Mennica Polska	37.90	38.70	37.60	-1.56%	3.03K	aa.aa	08:59:43
Monnari Trade	5.000	5.080	5.000	-0.79%	3.25K	aa.aa	04:21:24
Mirbud	11.300	11.410	11.200	-0.79%	53.81K	aa.aa	08:59:31
Mostostal Plock	12.70	13.00	12.70	0.00%	370	aa.aa	05:49:31
Mostostal Warszawa	4.37	4.37	4.06	+1.63%	14.29K	aa.aa	08:29:29
Mostostal Zabrze Holding	6.7000	6.7300	6.6200	+1.21%	44.04K	aa.aa	09:00:01
Neuca	705.00	712.00	698.00	-0.70%	2.04K	aa.aa	08:59:38
3R Games	0.6580	0.6900	0.6420	-4.36%	74.87K	aa.aa	09:03:13
Ntt System	33.600	34.400	29.700	+10.16%	183.15K	aa.aa	09:01:34
P.A. Nova	18.50	19.25	17.50	-4.64%	5.34K	aa.aa	08:59:54
Odlewnie Polskie	19.80	21.10	19.55	+2.86%	69.28K	aa.aa	08:59:44
Zaklady Przemyslu Cukierniczego Otmuchow	4.500	4.610	4.500	-0.22%	1.53K	aa.aa	08:59:50
Patentus Spolka Akcyjna	1.940	1.945	1.920	+2.11%	268	aa.aa	04:23:49
Grupa Azoty Zaklady Chemiczne Police	7.26	7.30	7.12	-0.55%	1.1K	aa.aa	07:02:02
Polenergia SA	53.70	54.00	52.80	+0.37%	5.42K	aa.aa	08:49:03
Polski Holding Nieruchomosci	9.02	9.04	9.02	-0.88%	2.11K	aa.aa	08:34:10
PJP Makrum	22.00	22.50	22.00	-2.22%	343	aa.aa	03:06:52
Foodhub	2.160	2.240	2.160	-4.00%	2.29K	aa.aa	08:59:37
Compremum	1.170	1.170	1.155	0.00%	17.17K	aa.aa	08:59:56
Przedsiebiorstwo Przemyslu	0.730	0.780	0.716	-2.41%	19.22K	aa.aa	08:59:57
Npl Nova	3.88	3.88	3.80	0.00%	0	aa.aa	21/10
Prochem	21.80	21.80	21.80	0.00%	2	aa.aa	01:00:13
Protektor	0.86	0.88	0.85	+0.58%	21.79K	aa.aa	08:59:46
Quercus TFI	13.040	13.300	13.040	-1.95%	8.25K	aa.aa	08:59:51
Novavis Group	0.3950	0.3995	0.3905	+0.89%	16.22K	aa.aa	07:13:53
Rainbow Tours	122.00	124.30	121.50	+0.41%	24.9K	aa.aa	08:59:32
Relpol	5.76	5.80	5.66	-0.69%	3.92K	aa.aa	07:01:03
REMAK	19.40	19.45	19.40	0.00%	1.31K	aa.aa	08:16:46
Rank Progress	4.215	4.265	4.215	-1.17%	1.13K	aa.aa	08:47:19
Zaklady Magnezytowe Ropczyce	23.20	23.20	22.80	+1.75%	756	aa.aa	06:25:03
Selena Fm	55.80	56.00	54.20	0.00%	1.42K	aa.aa	08:59:32
Sfinks Polska	0.4000	0.4030	0.3900	-0.25%	49.71K	aa.aa	08:17:50
Sygnity	84.500	85.600	83.400	-0.47%	8.12K	aa.aa	08:49:40
ŚNIEŻKA	83.40	84.60	82.40	-1.18%	309	aa.aa	07:35:59
Onesano	0.8760	0.8760	0.8400	+4.04%	3.89K	aa.aa	07:55:32
Stomil Sanok SA	19.65	19.80	19.65	-0.51%	2.26K	aa.aa	08:59:39
Sonel	12.65	12.80	12.40	-1.56%	1.38K	aa.aa	07:59:53
Stalprofil	8.60	8.72	8.58	-1.15%	13.39K	aa.aa	08:59:54
Stalprodukt	232.00	234.00	231.00	-0.43%	256	aa.aa	09:02:37
Stalexport Autostrady	1.85	1.86	1.84	0.00%	240.48K	aa.aa	09:04:44
Seco/Warwick	35.00	35.00	33.80	+3.55%	297	aa.aa	08:20:54
Toya	11.46	11.76	11.40	+0.17%	57.48K	aa.aa	08:59:46
Tauron Polska Energia	9.660	9.720	9.504	-0.86%	2.72M	aa.aa	08:59:39
Trans Polonia	13.75	13.80	13.45	-1.08%	5.39K	aa.aa	08:29:49
Tesgas	1.59	1.59	1.58	+0.95%	2.73K	aa.aa	08:15:55
ALTA SA	1.690	1.690	1.630	-0.59%	35.34K	aa.aa	08:59:55
Ulma Construccion Polska	53.00	53.00	53.00	0.00%	2	aa.aa	01:02:28
Unibep	14.88	14.88	14.56	+1.09%	3.19K	aa.aa	08:16:02
Gielda Praw Majatkowych Vindexus	12.20	12.30	11.85	-0.81%	11.1K	aa.aa	07:10:09
Votum	41.50	42.00	41.05	-0.95%	9.48K	aa.aa	08:59:53
Voxel	157.00	158.00	155.40	+0.64%	7.93K	aa.aa	08:59:32
VRG	5.40	5.44	5.40	-0.37%	22.87K	aa.aa	08:59:51
Wasko	6.160	6.640	6.140	-3.14%	124.34K	aa.aa	09:00:18
Reino Capital	1.400	1.410	1.310	-0.71%	4.63K	aa.aa	08:59:40
Wikana	9.850	9.850	9.850	0.00%	0	aa.aa	21/10
Wielton	4.95	4.99	4.93	-0.80%	14.04K	aa.aa	08:36:22
Wawel	708.00	708.00	704.00	+0.57%	34	aa.aa	08:39:39
Warimpex Ag	2.07	2.07	2.00	+0.98%	3.86K	aa.aa	07:55:54
Zespol Elektrowni Patnow Adamow Konin	19.18	19.56	19.00	-2.14%	6.14K	aa.aa	08:44:38
Mangata	59.60	60.40	59.40	-0.67%	231	aa.aa	04:31:34
Zamet Industry	0.570	0.576	0.570	-0.70%	222.83K	aa.aa	08:32:31
Zue	11.85	12.20	11.85	-2.07%	3.39K	aa.aa	08:22:48
Zaklady Urzadzen Kotlowych Staporkow	4.940	5.000	4.860	-0.80%	1.9K	aa.aa	08:47:00
Digital Network	319.00	319.00	290.00	-10.64%	168.52K	aa.aa	09:03:01
Grupa Virtus	1.1940	1.2300	1.1440	-2.61%	143.11K	aa.aa	08:59:42
OPTeam SA	5.30	5.35	5.30	0.00%	629	aa.aa	06:36:33
OPONEO.PL	103.40	105.20	102.00	-1.52%	6.37K	aa.aa	08:59:46
PMPG Polskie Media	2.130	2.130	2.130	+1.43%	72	aa.aa	04:43:16
SEKO SA	10.65	10.90	10.50	-1.84%	2.1K	aa.aa	08:37:49
Delko	5.90	5.92	5.85	-0.34%	2.6K	aa.aa	08:08:48
New Tech Capital	0.6280	0.6280	0.6260	+1.29%	350	aa.aa	01:06:05
Mabion	8.32	8.48	8.13	+1.46%	83.72K	aa.aa	08:59:49
Makarony Polskie	23.35	23.50	23.10	-0.21%	4.47K	aa.aa	08:59:33
OT Logistics	14.82	14.84	14.40	+0.27%	1.47K	aa.aa	08:43:02
Talex	17.50	18.20	17.50	-2.78%	1.01K	aa.aa	03:47:36
Tarczynski	117.00	117.50	116.50	-0.43%	79	aa.aa	06:54:02
Aps Energia	5.180	5.400	5.100	-4.07%	10.69K	aa.aa	08:59:30
MFO SA	28.50	29.70	28.50	-4.36%	1.97K	aa.aa	08:31:54
Biomaxima	9.85	9.90	9.78	-0.51%	1.68K	aa.aa	08:59:33
Bloober	23.10	23.10	22.30	+1.09%	17.11K	aa.aa	08:59:40
Synthaverse	2.720	2.765	2.710	+0.37%	18.46K	aa.aa	08:59:54
Cloud	120.00	122.00	119.00	0.00%	3.63K	aa.aa	08:59:45
Comperia	9.850	10.000	9.600	-1.01%	3.01K	aa.aa	08:48:17
Esotiq	30.80	32.40	30.70	-4.94%	2.72K	aa.aa	08:59:54
Grodno	14.05	14.35	13.90	-2.09%	14.16K	aa.aa	08:17:14
IMS SA	3.34	3.40	3.16	+5.21%	71.7K	aa.aa	08:49:10
JR Invest	4.22	4.25	3.95	+4.20%	102.95K	aa.aa	08:47:14
Medicalg	23.45	27.00	22.50	-5.44%	134.47K	aa.aa	08:59:57
Pharmena	2.99	2.99	2.90	0.00%	349	aa.aa	08:48:13
Adatex Deweloper SA	1.3200	1.3400	1.3100	-5.71%	2.74K	aa.aa	08:16:45
Datawalk	103.00	105.80	102.60	+0.59%	12.74K	aa.aa	09:01:28
Sare	7.00	7.20	6.75	-2.78%	2.71K	aa.aa	08:29:54
Ryvu	17.70	18.02	17.34	+1.84%	29.65K	aa.aa	08:59:47
Synektik	336.00	349.20	335.40	-3.61%	22.96K	aa.aa	09:02:51
Vivid	0.537	0.550	0.514	-3.59%	29.22K	aa.aa	08:59:35
Ailleron	16.28	16.42	15.90	+1.62%	13.7K	aa.aa	08:59:40
11BIT	119.00	120.30	119.00	-0.83%	3.72K	aa.aa	09:01:35
Caspar	11.10	11.80	9.85	-2.63%	5.19K	aa.aa	08:16:33
Nwai	31.000	31.400	29.800	+4.03%	7.68K	aa.aa	08:59:58
Text	38.90	39.44	38.76	-1.52%	61.66K	aa.aa	08:59:47
Newag	96.00	99.00	95.00	-2.44%	12.49K	aa.aa	08:59:49
LSI Software	36.60	36.90	36.30	+0.27%	2.72K	aa.aa	08:49:13
Mercator WA	58.70	58.70	57.70	+1.03%	3.28K	aa.aa	08:59:57
Altustfi	3.750	3.810	3.710	-1.32%	678	aa.aa	07:49:43
Torpol	66.80	67.10	66.00	-0.15%	4.33K	aa.aa	08:59:43
POLWAX	0.95	0.95	0.92	+3.04%	2.4K	aa.aa	04:31:30
Betacom	5.00	5.16	4.93	-3.10%	7.58K	aa.aa	08:47:40
Columbus	2.91	3.03	2.80	+2.11%	85.19K	aa.aa	08:46:01
Dga	21.00	21.00	20.00	0.00%	0	aa.aa	13/10
MLP Group	110.00	110.00	107.50	0.00%	968	aa.aa	08:59:54
Muza	8.350	8.350	8.350	-4.02%	12	aa.aa	01:00:07
PCC Rokita	62.90	63.30	62.60	0.00%	6.21K	aa.aa	09:03:07
IFirma SA	19.70	19.86	19.60	+0.82%	2.57K	aa.aa	08:44:07
Equnico Se	1.4450	1.4650	1.4100	-1.37%	756	aa.aa	07:40:30
Sunex	3.72	3.98	3.72	-0.53%	34.52K	aa.aa	08:59:49
Unimot	159.80	161.60	153.00	+4.72%	12.24K	aa.aa	09:02:44
Unfold vc Asi	1.300	1.300	1.200	+8.33%	17	aa.aa	09:00:36
Yanosik	17.50	17.80	17.20	0.00%	620	aa.aa	04:53:16
Zremb	8.4500	8.6200	8.4500	0.00%	30.68K	aa.aa	08:15:23
Skarbiec	38.80	39.20	38.00	-1.27%	2.36K	aa.aa	08:21:41
Vigo System	566.00	570.00	558.00	-0.35%	1.88K	aa.aa	08:49:33
CDRL	12.20	12.20	12.10	+0.83%	279	aa.aa	06:18:16
Airway	0.2510	0.2555	0.2425	+3.29%	304.64K	aa.aa	08:49:18
Dekpol SA	56.20	58.60	56.20	-3.10%	2.82K	aa.aa	09:02:37
Wspierania Przedsiebiorczosci	142.00	143.50	142.00	-1.39%	123	aa.aa	07:45:48
One More Level	1.660	1.760	1.630	-3.21%	431.15K	aa.aa	08:59:58
Xplus SA	3.0000	3.0100	2.9200	-0.33%	3.06K	aa.aa	03:15:27
Ecb	20.25	20.75	20.15	-2.41%	179	aa.aa	08:38:28
ERG SA	48.80	48.80	48.00	-0.41%	54	aa.aa	08:59:32
Bio Planet SA	21.30	21.50	21.10	+0.95%	551	aa.aa	08:15:05
Wirtualna Polska	57.50	58.60	57.50	-1.71%	2.17K	aa.aa	08:59:53
Atal SA	61.40	62.00	61.20	-0.65%	12.55K	aa.aa	08:59:57
Poznanska Korporacja Budowlana Peka	8.00	8.09	7.96	0.00%	24.5K	aa.aa	08:47:59
Wittchen SA	11.21	11.24	11.20	-0.27%	5.88K	aa.aa	08:59:38
Lokum Deweloper SA	24.50	24.50	23.20	+2.51%	211	aa.aa	08:59:54
Enter Air	49.40	49.85	45.80	+6.70%	45.61K	aa.aa	09:02:27
X Trade Brokers	135.40	138.52	134.50	-1.77%	383.09K	aa.aa	08:59:56
Archicom SA	48.50	50.80	48.00	+1.04%	11.07K	aa.aa	08:49:55
Auto Partner	27.50	27.85	27.30	-1.43%	152.52K	aa.aa	09:01:18
Kompap	21.20	21.20	21.20	+0.95%	47	aa.aa	03:08:54
ASM Group	0.14	0.15	0.14	-6.67%	182.16K	aa.aa	08:49:56
BNP Paribas Polska	163.80	166.80	163.40	-1.21%	9.4K	aa.aa	08:59:49
Izolacja Jarocin	3.700	3.720	3.700	-0.54%	47	aa.aa	05:31:31
KCI	0.8240	0.8420	0.8240	-2.14%	23.67K	aa.aa	08:43:42
Skyline Investment	1.1100	1.2200	1.1100	-9.02%	7.79K	aa.aa	08:28:48
Sanwil	1.8450	1.8450	1.8000	0.00%	114	aa.aa	05:40:51
Yarrl	5.460	5.560	5.460	-1.80%	2.11K	aa.aa	08:44:38
Playway	244.00	244.00	238.00	+2.31%	1.52K	aa.aa	08:48:21
Artifex Mundi SA	19.30	20.15	19.16	-3.11%	37.96K	aa.aa	08:59:36
Celon Pharma	19.50	19.76	19.00	+0.62%	11.8K	aa.aa	09:00:05
Dino Polska	39.56	39.68	38.58	+1.28%	4.82M	aa.aa	09:00:39
Capitea	0.472	0.477	0.464	+1.29%	85.89K	aa.aa	08:59:54
MaxCom	5.74	5.74	5.72	+1.77%	3	aa.aa	06:22:20
Scope Fluidics	130.60	131.00	128.20	-1.95%	1.27K	aa.aa	08:31:18
XTPL	65.80	68.50	65.50	-3.94%	5.65K	aa.aa	08:59:47
Nanogroup	2.340	2.340	2.280	0.00%	6.89K	aa.aa	08:59:53
Cyber_Folks	195.10	195.90	189.60	+0.62%	19.66K	aa.aa	08:59:46
Marvipol	8.20	8.24	8.12	+0.24%	1.75K	aa.aa	08:31:02
Molecure	5.98	6.08	5.82	-1.64%	18.63K	aa.aa	08:36:36
Ten Square Games	92.10	96.20	91.95	-4.46%	51.3K	aa.aa	08:59:45
ML System	13.84	14.30	13.72	-3.62%	5.76K	aa.aa	08:34:54
Ultimate Games	11.80	11.80	11.30	+2.61%	1.13K	aa.aa	08:59:38
Creepy Jar	370.00	373.00	364.00	-0.80%	1.69K	aa.aa	08:59:59
Passus	169.80	179.60	168.60	-5.56%	6.33K	aa.aa	08:59:58
Multiqure SA	1.48	1.52	1.48	-1.85%	178.7K	aa.aa	09:02:54
Movie Games	7.30	7.59	7.00	-2.67%	4.23K	aa.aa	08:43:35
4Mass	5.9100	6.0300	3.6000	-1.34%	4.19K	aa.aa	08:59:49
Medinice	53.40	54.80	51.80	-0.74%	12.29K	aa.aa	09:00:12
Boombit	5.90	5.90	5.84	0.00%	1.82K	aa.aa	08:14:48
Selvita	17.94	18.80	17.92	-5.08%	46.22K	aa.aa	08:59:49
DB Energy	7.08	7.10	6.94	-1.67%	176	aa.aa	05:40:31
Games Operators	11.90	11.90	11.65	+0.42%	354	aa.aa	08:59:35
Simfabric	1.26	1.32	1.26	-2.77%	13.14K	aa.aa	08:59:54
Spyrosoft	320.00	324.00	320.00	-0.93%	469	aa.aa	08:59:49
Gaming Factory	3.31	3.38	3.22	-2.07%	7.85K	aa.aa	08:22:06
Allegro	59.00	59.46	57.96	+0.24%	6.7M	aa.aa	09:01:44
Dadelo	90.70	93.40	86.40	-3.51%	15.96K	aa.aa	08:59:35
PCF Group	3.28	3.39	3.21	-1.95%	13.31K	aa.aa	08:59:33
Answear.Com	23.45	23.50	22.30	+1.08%	10.3K	aa.aa	08:59:42
Genomtec	2.88	2.94	2.76	-1.71%	25.81K	aa.aa	08:33:45
Captor Therapeutics	57.90	58.90	56.70	-1.19%	2.14K	aa.aa	08:59:53
Vercom	123.80	124.00	121.60	+0.65%	11.53K	aa.aa	08:59:42
Pepco Group	48.09	48.65	47.20	+1.28%	2.01M	aa.aa	08:59:58
Onde	8.17	8.25	8.12	-0.49%	3.77K	aa.aa	08:34:10
Drago Entertainment	21.80	21.80	20.90	0.00%	547	aa.aa	07:56:09
Cavatina Holding	12.70	12.75	12.65	+0.79%	991	aa.aa	06:57:51
WoodpeckerCo	2.50	2.50	2.42	0.00%	3.27K	aa.aa	08:17:55
Creotech Instruments	830.00	856.00	818.00	-2.70%	7.49K	aa.aa	08:59:41
Urteste	41.40	42.00	40.10	-2.13%	765	aa.aa	08:20:35
Bioceltix	62.50	65.00	61.60	-3.55%	7.01K	aa.aa	09:01:10
Poltreg	20.60	21.00	20.00	-2.83%	2.66K	aa.aa	08:59:53
Big Cheese Studio	3.24	3.35	3.21	-4.57%	16.11K	aa.aa	08:31:26
Grupa Pracuj	54.90	55.40	54.60	-0.90%	4.24K	aa.aa	08:59:39
Render Cube	68.80	69.20	68.80	-0.58%	107	aa.aa	03:25:39
Noctiluca	83.90	85.60	83.40	-0.59%	887	aa.aa	08:48:54
Scanway	305.00	311.00	305.00	-2.24%	6.37K	aa.aa	09:03:07
Polska Grupa Militarna	16.30	16.70	16.25	-1.81%	111.47K	aa.aa	08:59:36
Murapol	35.45	35.60	35.35	-0.28%	34.91K	aa.aa	08:59:49
QNA Tech	33.70	33.70	32.20	-0.30%	461	aa.aa	08:49:27
Zabka	31.73	31.75	31.68	-0.06%	814.55K	aa.aa	09:00:34
Diagnostyka	157.70	157.80	155.10	+1.68%	16.22K	aa.aa	09:02:42
Arlen	21.95	22.45	21.90	-2.23%	1.14K	aa.aa	07:53:42
Creotech Quantum	201.90	203.70	198.20	-0.83%	9.55K	aa.aa	08:59:31
Syn2bio	59.50	61.80	58.70	-3.72%	21.76K	aa.aa	08:59:33
Rex Concepts	12.00	12.20	11.55	+3.90%	3.69K	aa.aa	08:59:31
Lumina Metals	21.63	22.70	21.56	-4.71%	6.72K	aa.aa	08:59:45
Robyg	29.85	30.55	29.80	-2.77%	15.23K	aa.aa	08:59:57

S&P/BMV IPC

69,340.19

-909.35

-1.29%

Dow Jones

52,793.78

-62.31

-0.12%

US 500

7,669.40

-88.3

-1.14%

US Tech 100

29,140.30

-682.2

-2.29%

DAX

25,362.16

-282.88

-1.10%

Nikkei 225

62,907.84

-1,713.40

-2.65%

Índice dólar

101.548

-0.055

-0.05%

Anuncio

Motores del mercado

Nombre	Último	% Var.	Vol.
Gmexico	231.400	-4.32%	4.76M
Financiero Banorte	206.630	-0.06%	1.02M
OMA B	231.000	+0.27%	656,895.00
America Movil M	22.560	-0.66%	5.95M
Meta Platforms	12,275.07	-6.26%	10,170.00
Wal Mart de Mexico	49.840	+1.01%	2.06M
Grupo Aeroportuario del Pacifico B	412.35	-0.38%	219,552.00

Nombre	Último	% Var.	Vol.
Spotify Tech	10,750.00	+11.40%	1,843.00
Fastly	435.32	+6.96%	3,001.00
P&G	3,119.00	+6.41%	1,705.00
Adobe	5,035.000	+5.98%	976.00
Intuit	6,586.500	+5.38%	162.00
Fideicomiso Irrevocable No F1523	2.21	+5.24%	30,116.00
Comcast	433.00	+5.05%	2,155.00

Nombre	Último	% Var.	Vol.
Vistra Energy	2,620.00	-10.69%	661.00
Nokia ADR	155.00	-10.51%	704.00
Credo Technology Holding	3,080.00	-10.10%	153.00
Howmet	3,620.00	-8.50%	8.00
CoreWeave	1,067.00	-7.95%	491.00
AMD	9,523.78	-8.17%	604.00
Gentera SAB de CV	37.090	-8.10%	1.08M

Valores tendencia

Nombre	Último	% Var.	Vol.
Asur B	472.63	+0.01%	147,268.00
America Movil M	22.560	-0.66%	5.95M
Gmexico	231.400	-4.32%	4.76M
Genomma Lab B	14.480	+0.70%	523,261.00
Alsea	50.380	+0.62%	403,393.00

Acciones más infravaloradas

Nombre	Último	Al alza	Valor razonable
Aaaaa Aaaa	90.360	+48.75%	135.583
Aaaaaaaa Aaaaa	90.360	+48.75%	135.583
Aaaaaaa	12.800	+48.43%	18.880
A Aaa Aaaa Aaaaaa	12.800	+48.43%	18.880
Aaaaaaaaaaaaaa A Aa	8.70	+47.21%	12.87
A Aaaaa Aaaaa	8.70	+47.21%	12.87
Aaaaa Aaaaaaaa A	102.49	+46.70%	150.34

Nombre	Último	Al alza	Valor razonable
Aaaaa Aaaa	90.360	+48.75%	135.583
Aaaaaaaa Aaaaa	90.360	+48.75%	135.583
Aaaaaaa	12.800	+48.43%	18.880
A Aaa Aaaa Aaaaaa	12.800	+48.43%	18.880
Aaaaaaaaaaaaaa A Aa	8.70	+47.21%	12.87
A Aaaaa Aaaaa	8.70	+47.21%	12.87
Aaaaa Aaaaaaaa A	102.49	+46.70%	150.34

Vea la lista completa

Anuncio

ProPicks IA

Selecciones de acciones impulsadas por IA con un historial comprobado para superar al S&P 500.

Líderes de la Bolsa Mexicana

+611.4%

S&P/BMV IPC

+62.8%

Acciones de esta estrategia

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Desbloquear estrategia

Gangas de México

+419.2%

S&P/BMV IPC

+62.8%

Acciones de esta estrategia

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

Desbloquear estrategia

Acciones de Mid-cap de México

+418.0%

S&P/BMV IPC

+62.8%

Acciones de esta estrategia

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

aaaaaaaa aa

Desbloquear estrategia

Mejor que el S&P 500

+1257.5%

S&P 500

+443.9%

Acciones de esta estrategia

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Desbloquear estrategia

Domine al Dow Jones

+971.9%

Dow Jones Industrial Average

+303.4%

Acciones de esta estrategia

aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

Desbloquear estrategia

Titanes tecnológicos

+3208.6%

S&P 500

+443.9%

Acciones de esta estrategia

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

Desbloquear estrategia

Las mejores acciones

+1450.7%

S&P 500 Pure Value

+250.3%

Acciones de esta estrategia

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

aaaaaaa aaa aaaa a

Desbloquear estrategia

Oportunidades en Mid-caps

+1096.9%

S&P Midcap 400

+259.3%

Acciones de esta estrategia

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Desbloquear estrategia

Lo mejor de Buffett

+513.8%

S&P 500 Pure Value

+183.5%

Acciones de esta estrategia

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Desbloquear estrategia

Las mejores acciones de Brasil

+1156.2%

Bovespa

+312.9%

Acciones de esta estrategia

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

Desbloquear estrategia

Líderes del mercado italiano

+978.2%

FTSE Italia All Share

+159.3%

Acciones de esta estrategia

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

aaaaaaa aa

Desbloquear estrategia

Selección de acciones Alpha de Alemania

+499.0%

DAX

+161.5%

Acciones de esta estrategia

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Desbloquear estrategia

Superestrellas del índice TASI (Arabia Saudí)

+580.7%

Tadawul

+18.0%

Acciones de esta estrategia

aaaaaaa aa

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Desbloquear estrategia

Líderes del mercado coreano

+757.7%

KOSPI

+181.0%

Acciones de esta estrategia

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

aaaa aaa

Desbloquear estrategia

Supere al TSX

+1452.2%

S&P/TSX

+148.3%

Acciones de esta estrategia

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

aaaa aaa a

Desbloquear estrategia

Instale nuestra appEscanee el código QR para instalar nuestras aplicaciones

Síganos

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

WIG Poland (WIGPL)

Componentes WIG Poland

Erste Bank Polska

PKO Bank Polski

mBank

Orange Polska

Bank Pekao S.A.

Getin holding sa

Globe trade centre sa

Agora sa

KGHM Polska Miedz

Polimex mostostal

Pkn orlen

Cyfrplsat

Bioton

Asseco Poland

Bank Millennium SA

Enea SA

Echo Investment SA

Eurocash SA

PGE Polska

PZU SA

Magna Polonia

AB SA

Asseco Business Solutions

AC Spolka Akcyjna Aktie

Action

Alior Bank

Ambra

Amica Wronki

Aplisens

Apator

Asseco South Eastern Europe

ATM Systemy Informatyczne

Arctic Paper

ATM Grupa

Atlanta Poland

Atrem

Zaklady Azotowe W Tarnowie

BBI Development Narodowy

MDI Energia

Budimex

Benefit Systems

Bank Handlowy W Warszawie

Bumech

Boryszew

Bank Ochrony Srodowiska

Bowim

Larq

Inter Cars

MODIVO

CD PROJEKT

CI Games

Coal Energy SA

Comp

Cognor

Bumech Defense

Pz Cormay

Decora

Dom Development

Amrest

Elkop

Elektrotim

Centrum Medyczne Enel-Med

Energoinstal

Erbud

Eurotel

Ferro

FASING

Grupa Forte

Gielda Papierow Wartosciowych w Warszawie

Hydrotor SA

Helio

Harper Hygienics

Herkules

Imperio Alternatywna Spolka Inwestycyjna

INC

Ing Bank Slaski

Instal Krakow

Introl