Anuncio

WIG Poland (WIGPL)

Varsovia

Valores en PLN

164,328.03

-2,108.44(-1.27%)

Info retrasada·03:15:00

Rango diario

164,328.03

52 semanas

112,857.44

166,436.47

Componentes WIG Poland

Esta página contiene las cotizaciones en tiempo real de los componentes del WIG Poland. En la siguiente tabla podrá obtener más información sobre cada una de las acciones del WIG Poland: su último precio, el máximo y mínimo diario, la variación porcentual y mucha más información relevante sobre los componentes del WIG Poland.

						Al alza
Erste Bank Polska	765.20	779.80	762.00	-2.22%	42.34K	aa.aa	06:36:54
PKO Bank Polski	113.68	115.30	112.84	-2.08%	1.23M	aa.aa	06:36:22
mBank	1,428.50	1,442.00	1,417.00	-1.07%	7.48K	aa.aa	06:35:53
Orange Polska	15.95	15.98	15.42	+1.01%	313.87K	aa.aa	06:40:44
Bank Pekao S.A.	261.20	265.00	259.30	-2.06%	172.4K	aa.aa	06:36:22
Getin holding sa	0.299	0.309	0.298	-2.29%	14.41K	aa.aa	04:50:45
Globe trade centre sa	2.38	2.39	2.34	-0.42%	7.62K	aa.aa	06:28:22
Agora sa	12.35	12.70	11.80	-0.80%	77.43K	aa.aa	06:31:37
KGHM Polska Miedz	301.20	306.50	300.20	-3.24%	549.84K	aa.aa	06:29:44
Polimex mostostal	7.785	7.840	7.630	+0.65%	335.58K	aa.aa	06:32:33
Pkn orlen	154.40	157.18	153.86	-0.35%	463.82K	aa.aa	06:29:24
Cyfrplsat	17.30	17.59	17.15	-1.20%	299.99K	aa.aa	06:40:06
Bioton	3.70	3.70	3.68	-0.13%	20.51K	aa.aa	06:55:52
Asseco Poland	242.60	243.80	240.10	+0.17%	104.2K	aa.aa	06:29:11
Bank Millennium SA	22.10	22.32	21.89	-0.67%	253.81K	aa.aa	06:31:43
Enea SA	22.12	22.52	21.88	-1.95%	136.65K	aa.aa	06:49:19
Echo Investment SA	5.44	5.44	5.34	+0.93%	25.21K	aa.aa	06:38:39
Eurocash SA	5.21	5.25	5.07	+2.26%	195.14K	aa.aa	06:00:53
PGE Polska	16.89	17.14	16.67	-1.26%	1M	aa.aa	06:51:06
PZU SA	72.62	72.94	71.98	-0.14%	728.34K	aa.aa	06:29:41
Magna Polonia	2.3200	2.4000	2.3200	-4.13%	6.37K	aa.aa	06:52:44
AB SA	148.00	150.80	146.20	-1.46%	3.43K	aa.aa	06:54:01
Asseco Business Solutions	87.60	89.00	86.60	+0.69%	717	aa.aa	06:33:04
AC Spolka Akcyjna Aktie	21.30	21.70	21.30	-1.84%	257	aa.aa	06:40:24
Action	46.50	46.65	46.00	0.00%	4.22K	aa.aa	06:12:34
Alior Bank	131.60	132.20	130.30	-1.05%	117.79K	aa.aa	06:37:02
Ambra	20.15	20.40	20.05	-0.74%	5.52K	aa.aa	06:36:36
Amica Wronki	44.05	44.85	44.00	-1.67%	12.21K	aa.aa	06:54:40
Aplisens	18.05	18.20	17.80	-0.28%	2.61K	aa.aa	06:48:07
Apator	26.30	26.30	25.75	+0.38%	5.27K	aa.aa	06:43:48
Asseco South Eastern Europe	77.90	77.90	75.40	0.00%	1.52K	aa.aa	06:55:40
ATM Systemy Informatyczne	4.95	5.20	4.72	-2.94%	86.77K	aa.aa	06:54:13
Arctic Paper	5.64	5.68	5.61	+1.08%	21.07K	aa.aa	06:28:24
ATM Grupa	3.57	3.60	3.55	-0.28%	13.55K	aa.aa	06:54:41
Atlanta Poland	21.40	21.40	20.40	+2.39%	1.16K	aa.aa	06:02:29
Atrem	55.700	57.000	54.500	+1.64%	10.8K	aa.aa	06:55:51
Zaklady Azotowe W Tarnowie	18.19	18.24	17.90	+0.28%	90.84K	aa.aa	06:53:28
BBI Development Narodowy	5.26	5.28	5.26	-0.38%	1.43K	aa.aa	05:00:37
MDI Energia	1.950	1.960	1.920	-0.26%	11.7K	aa.aa	06:26:56
Budimex	712.20	721.00	705.80	-0.61%	12.83K	aa.aa	06:29:45
Benefit Systems	5,900.00	5,950.00	5,835.00	+0.34%	2.22K	aa.aa	06:28:04
Bank Handlowy W Warszawie	119.60	121.40	119.20	-1.48%	14.74K	aa.aa	06:36:12
Bumech	13.020	13.360	12.510	-1.44%	62.38K	aa.aa	06:55:56
Boryszew	4.52	4.59	4.50	-0.66%	46.17K	aa.aa	06:55:02
Bank Ochrony Srodowiska	10.36	10.48	10.30	-1.33%	4.26K	aa.aa	06:02:40
Bowim	6.800	6.920	6.740	-0.87%	2.73K	aa.aa	06:38:28
Larq	2.670	2.730	2.670	-2.20%	37	aa.aa	05:17:58
Inter Cars	1,032.00	1,038.00	994.00	+1.98%	2.63K	aa.aa	06:47:41
MODIVO	99.60	102.80	99.50	-3.07%	241.97K	aa.aa	06:29:19
CD PROJEKT	267.00	270.10	262.80	-0.52%	111.35K	aa.aa	06:29:34
CI Games	2.4050	2.4200	2.3700	-0.62%	82.21K	aa.aa	06:46:57
Coal Energy SA	1.7860	1.8090	1.7540	-0.22%	53.55K	aa.aa	06:55:10
Comp	106.80	109.00	105.60	-1.11%	2.33K	aa.aa	06:44:07
Cognor	5.060	5.120	5.010	-1.36%	109.05K	aa.aa	06:53:30
Bumech Defense	5.800	6.150	5.450	-2.52%	371.81K	aa.aa	06:55:46
Pz Cormay	0.4950	0.5000	0.4750	+1.02%	88.96K	aa.aa	05:29:47
Decora	87.00	87.40	87.00	-0.46%	414	aa.aa	06:37:44
Dom Development	240.00	242.00	238.00	0.00%	1.85K	aa.aa	06:53:31
Amrest	9.64	9.76	9.63	0.00%	14.78K	aa.aa	06:49:36
Elkop	2.1500	2.1700	2.0500	+2.38%	12.04K	aa.aa	06:20:55
Elektrotim	60.65	61.60	60.10	-0.74%	8.69K	aa.aa	06:52:41
Centrum Medyczne Enel-Med	20.20	20.20	20.20	+1.00%	202	aa.aa	06:24:16
Energoinstal	1.5900	1.6900	1.5900	-6.19%	24.22K	aa.aa	06:02:07
Erbud	23.55	24.15	23.50	-1.05%	3.75K	aa.aa	06:54:16
Eurotel	28.40	28.60	28.40	-1.56%	310	aa.aa	05:05:49
Ferro	28.80	29.00	28.40	-0.35%	5.12K	aa.aa	06:26:44
FASING	14.50	14.50	14.00	0.00%	260	aa.aa	03:33:27
Grupa Forte	13.95	14.20	13.80	-1.76%	3.81K	aa.aa	06:37:37
Gielda Papierow Wartosciowych w Warszawie	105.90	106.50	104.10	-0.09%	39.43K	aa.aa	06:55:35
Hydrotor SA	8.40	8.56	8.40	-1.87%	2.85K	aa.aa	06:39:46
Helio	46.60	46.60	46.30	+0.43%	352	aa.aa	06:21:42
Harper Hygienics	5.3600	5.5400	5.3600	-2.19%	2.76K	aa.aa	06:09:10
Herkules	1.7700	1.9100	1.7700	-8.05%	31.44K	aa.aa	06:39:48
Imperio Alternatywna Spolka Inwestycyjna	2.1000	2.1000	2.0000	+5.00%	3.97K	aa.aa	06:37:52
INC	1.350	1.400	1.350	-3.57%	6.04K	aa.aa	06:13:22
Ing Bank Slaski	451.00	458.00	448.00	-1.44%	2.76K	aa.aa	06:35:53
Instal Krakow	35.70	35.70	35.30	0.00%	115	aa.aa	06:04:09
Introl	8.700	8.700	8.560	+1.64%	93	aa.aa	05:55:12
Inpro	7.20	7.20	7.15	-1.37%	102	aa.aa	03:43:48
Ipopema Securities	8.340	8.500	8.320	-1.65%	7.47K	aa.aa	06:21:48
Interbud-Lublin	1.2750	1.3300	1.2700	-2.30%	8.16K	aa.aa	05:54:14
Izostal	3.040	3.060	3.030	0.00%	25.23K	aa.aa	06:35:27
Jastrzebska Spolka Weglowa	31.13	31.35	30.90	+0.42%	148.82K	aa.aa	06:28:42
Fabrity Holding	27.30	27.90	26.70	+2.25%	305	aa.aa	06:52:27
Zespol Elektrocieplowni	80.00	81.00	77.80	-1.72%	5.54K	aa.aa	06:42:50
Koelner	15.60	16.00	15.60	-1.58%	8	aa.aa	01:36:45
Komputronik	6.120	6.130	6.010	0.00%	475	aa.aa	06:24:46
Kino Polska Tv	17.85	18.00	17.85	-0.83%	3.63K	aa.aa	06:21:51
Kruk	355.80	357.60	345.60	+1.43%	56.12K	aa.aa	06:29:34
Grupa Kety	1,244.00	1,256.00	1,235.00	-0.56%	9.11K	aa.aa	06:29:18
Libet	1.3800	1.3800	1.3800	-1.43%	29.46K	aa.aa	04:07:22
Lubawa	10.1500	10.4900	10.0400	-3.24%	274.64K	aa.aa	06:41:55
Develia	8.400	8.470	8.300	-0.83%	213.75K	aa.aa	06:53:26
Lena Lighting	2.02	2.04	2.01	0.00%	34.47K	aa.aa	06:54:30
Lpp	27,000	27,080	26,740	-0.74%	1.9K	aa.aa	06:29:16
Zaklady Lentex	7.28	7.30	7.20	+1.39%	4.39K	aa.aa	06:36:44
Lubelski Wegiel Bogdanka	25.20	25.70	24.95	-1.18%	48.6K	aa.aa	06:55:52
Mo-Bruk	422.50	427.00	394.00	-1.74%	4.58K	aa.aa	06:54:39
Mci Management	27.70	27.70	27.30	+1.47%	2.23K	aa.aa	06:26:17
Mcr SA	14.40	14.50	14.40	-1.03%	196	aa.aa	03:42:37
Mex Polska	3.12	3.26	3.12	-1.27%	3.23K	aa.aa	06:45:19
Miraculum	0.542	0.574	0.542	-3.21%	41.45K	aa.aa	05:49:44
Immobile	4.450	4.500	4.360	-0.22%	10.04K	aa.aa	05:55:40
Mennica Polska	38.00	38.70	38.00	-1.30%	657	aa.aa	06:39:23
Monnari Trade	5.000	5.080	5.000	-0.79%	3.25K	aa.aa	04:21:24
Mirbud	11.260	11.410	11.210	-1.14%	37.08K	aa.aa	06:47:18
Mostostal Plock	12.70	13.00	12.70	0.00%	370	aa.aa	05:49:31
Mostostal Warszawa	4.15	4.37	4.06	-3.49%	11.76K	aa.aa	06:11:43
Mostostal Zabrze Holding	6.6900	6.6900	6.6200	+1.06%	25.38K	aa.aa	06:54:37
Neuca	703.00	712.00	698.00	-0.99%	1.03K	aa.aa	06:47:42
3R Games	0.6680	0.6900	0.6420	-2.91%	69.29K	aa.aa	06:39:06
Ntt System	32.800	34.000	29.700	+7.54%	146.76K	aa.aa	06:45:29
P.A. Nova	19.15	19.25	19.15	-1.29%	687	aa.aa	06:00:02
Odlewnie Polskie	19.90	21.10	19.55	+3.38%	62.49K	aa.aa	06:52:48
Zaklady Przemyslu Cukierniczego Otmuchow	4.500	4.610	4.500	-0.22%	1.03K	aa.aa	01:28:05
Patentus Spolka Akcyjna	1.940	1.945	1.920	+2.11%	268	aa.aa	04:23:49
Grupa Azoty Zaklady Chemiczne Police	7.12	7.30	7.12	-2.47%	1.09K	aa.aa	02:38:28
Polenergia SA	53.20	54.00	52.80	-0.56%	4.84K	aa.aa	06:28:02
Polski Holding Nieruchomosci	9.04	9.04	9.02	-0.66%	1.31K	aa.aa	06:45:29
PJP Makrum	22.00	22.50	22.00	-2.22%	343	aa.aa	03:06:52
Foodhub	2.170	2.180	2.170	-3.56%	1.64K	aa.aa	04:19:24
Compremum	1.170	1.170	1.155	0.00%	16.9K	aa.aa	04:48:21
Przedsiebiorstwo Przemyslu	0.716	0.780	0.716	-4.28%	12.59K	aa.aa	05:58:10
Npl Nova	3.88	3.88	3.80	0.00%	0	aa.aa	21/10
Prochem	21.80	21.80	21.80	0.00%	2	aa.aa	01:00:13
Protektor	0.88	0.88	0.85	+2.46%	9.98K	aa.aa	06:29:58
Quercus TFI	13.100	13.300	13.100	-1.50%	3.62K	aa.aa	06:35:29
Novavis Group	0.3950	0.3995	0.3915	+0.89%	7.28K	aa.aa	06:45:50
Rainbow Tours	123.70	124.30	121.50	+1.81%	18.23K	aa.aa	06:36:44
Relpol	5.66	5.80	5.66	-2.41%	3.92K	aa.aa	05:10:01
REMAK	19.45	19.45	19.40	+0.26%	1.13K	aa.aa	05:21:01
Rank Progress	4.250	4.265	4.250	-0.35%	328	aa.aa	06:53:09
Zaklady Magnezytowe Ropczyce	23.20	23.20	22.80	+1.75%	756	aa.aa	06:25:03
Selena Fm	55.80	56.00	54.20	0.00%	1.17K	aa.aa	06:43:06
Sfinks Polska	0.3910	0.4030	0.3900	-2.49%	48.7K	aa.aa	05:04:19
Sygnity	85.000	85.600	83.400	+0.12%	6.67K	aa.aa	06:50:01
ŚNIEŻKA	83.40	84.40	82.40	-1.18%	106	aa.aa	06:40:22
Onesano	0.8400	0.8740	0.8400	-0.24%	176	aa.aa	05:11:24
Stomil Sanok SA	19.80	19.80	19.70	+0.25%	2.1K	aa.aa	06:48:44
Sonel	12.80	12.80	12.40	-0.39%	371	aa.aa	04:36:58
Stalprofil	8.68	8.70	8.66	-0.23%	747	aa.aa	05:49:36
Stalprodukt	231.00	234.00	231.00	-0.86%	106	aa.aa	06:02:29
Stalexport Autostrady	1.85	1.86	1.84	0.00%	194K	aa.aa	05:27:25
Seco/Warwick	34.20	34.20	34.20	+1.18%	1	aa.aa	05:52:19
Toya	11.56	11.76	11.42	+1.05%	50.16K	aa.aa	06:38:54
Tauron Polska Energia	9.666	9.720	9.504	-0.80%	1.74M	aa.aa	06:50:51
Trans Polonia	13.60	13.80	13.45	-2.16%	4.88K	aa.aa	05:40:19
Tesgas	1.59	1.59	1.58	+0.95%	2.27K	aa.aa	03:11:54
ALTA SA	1.650	1.655	1.650	-2.94%	28.29K	aa.aa	06:52:37
Ulma Construccion Polska	53.00	53.00	53.00	0.00%	2	aa.aa	01:02:28
Unibep	14.72	14.82	14.56	0.00%	2.41K	aa.aa	06:32:42
Gielda Praw Majatkowych Vindexus	12.00	12.30	11.85	-2.44%	10.87K	aa.aa	06:46:44
Votum	41.25	42.00	41.05	-1.55%	6.39K	aa.aa	06:42:55
Voxel	157.40	158.00	155.40	+0.90%	5.41K	aa.aa	06:39:57
VRG	5.42	5.44	5.40	0.00%	11.71K	aa.aa	06:55:40
Wasko	6.260	6.640	6.140	-1.57%	108.7K	aa.aa	06:54:41
Reino Capital	1.380	1.410	1.320	-2.13%	1.01K	aa.aa	05:13:05
Wikana	9.850	9.850	9.850	0.00%	0	aa.aa	21/10
Wielton	4.93	4.99	4.93	-1.20%	9.04K	aa.aa	06:47:34
Wawel	704.00	706.00	704.00	0.00%	28	aa.aa	05:53:43
Warimpex Ag	2.00	2.07	2.00	-2.44%	2.39K	aa.aa	06:01:28
Zespol Elektrowni Patnow Adamow Konin	19.30	19.56	19.30	-1.53%	4.03K	aa.aa	06:07:19
Mangata	59.60	60.40	59.40	-0.67%	231	aa.aa	04:31:34
Zamet Industry	0.572	0.576	0.570	-0.35%	168.66K	aa.aa	06:48:41
Zue	11.85	12.20	11.85	-2.07%	2.03K	aa.aa	06:26:40
Zaklady Urzadzen Kotlowych Staporkow	4.860	5.000	4.860	-2.41%	1.65K	aa.aa	06:33:37
Digital Network	306.80	314.00	290.00	-14.06%	130.89K	aa.aa	06:01:14
Grupa Virtus	1.1960	1.2300	1.1440	-2.45%	122.49K	aa.aa	06:50:13
OPTeam SA	5.30	5.35	5.30	0.00%	629	aa.aa	06:36:33
OPONEO.PL	104.00	105.00	102.00	-0.95%	5.51K	aa.aa	06:48:09
PMPG Polskie Media	2.130	2.130	2.130	+1.43%	72	aa.aa	04:43:16
SEKO SA	10.60	10.90	10.50	-2.30%	1.67K	aa.aa	06:28:09
Delko	5.90	5.92	5.85	-0.34%	2.59K	aa.aa	04:20:21
New Tech Capital	0.6280	0.6280	0.6260	+1.29%	350	aa.aa	01:06:05
Mabion	8.36	8.48	8.19	+1.95%	75.04K	aa.aa	06:53:43
Makarony Polskie	23.25	23.50	23.10	-0.64%	3.62K	aa.aa	06:36:51
OT Logistics	14.46	14.80	14.40	-2.17%	777	aa.aa	06:15:51
Talex	17.50	18.20	17.50	-2.78%	1.01K	aa.aa	03:47:36
Tarczynski	116.50	117.50	116.50	-0.85%	76	aa.aa	06:37:25
Aps Energia	5.200	5.400	5.100	-3.70%	9.18K	aa.aa	06:47:49
MFO SA	29.20	29.70	28.80	-2.01%	1.54K	aa.aa	05:37:13
Biomaxima	9.81	9.90	9.80	-0.91%	1.23K	aa.aa	06:21:40
Bloober	23.00	23.10	22.30	+0.66%	14.79K	aa.aa	06:54:39
Synthaverse	2.720	2.765	2.710	+0.37%	13.64K	aa.aa	05:36:36
Cloud	120.00	122.00	119.00	0.00%	3.1K	aa.aa	06:54:46
Comperia	9.900	10.000	9.600	-0.50%	2.98K	aa.aa	06:48:12
Esotiq	31.90	32.40	31.70	-1.54%	946	aa.aa	06:54:46
Grodno	14.05	14.35	13.90	-2.09%	13.3K	aa.aa	06:13:33
IMS SA	3.31	3.32	3.16	+4.42%	57.33K	aa.aa	06:45:37
JR Invest	4.00	4.25	4.00	-1.23%	74.34K	aa.aa	06:53:39
Medicalg	23.75	24.75	22.50	-4.23%	114.72K	aa.aa	06:00:30
Pharmena	2.99	2.99	2.90	0.00%	244	aa.aa	03:58:16
Adatex Deweloper SA	1.3200	1.3400	1.3100	-5.71%	2.59K	aa.aa	06:26:49
Datawalk	104.80	105.00	102.60	+2.34%	10.04K	aa.aa	06:52:50
Sare	7.20	7.20	6.75	0.00%	2K	aa.aa	03:21:40
Ryvu	17.84	18.02	17.34	+2.65%	22.12K	aa.aa	05:59:15
Synektik	337.40	349.20	337.40	-3.21%	13.13K	aa.aa	06:41:45
Vivid	0.549	0.550	0.514	-1.44%	28.55K	aa.aa	04:24:27
Ailleron	16.28	16.28	15.98	+1.62%	10.13K	aa.aa	06:19:49
11BIT	119.20	120.30	119.00	-0.67%	2.86K	aa.aa	06:52:09
Caspar	10.40	11.80	10.20	-8.77%	4.05K	aa.aa	05:58:49
Nwai	30.800	31.400	29.800	+3.36%	2.44K	aa.aa	06:48:12
Text	38.84	39.44	38.76	-1.67%	38.49K	aa.aa	06:54:26
Newag	96.70	99.00	96.10	-1.73%	7.33K	aa.aa	06:53:59
LSI Software	36.90	36.90	36.30	+1.10%	2.7K	aa.aa	06:55:19
Mercator WA	58.00	58.10	57.70	-0.17%	1.79K	aa.aa	06:21:13
Altustfi	3.710	3.810	3.710	-2.37%	378	aa.aa	02:47:19
Torpol	66.80	67.10	66.30	-0.15%	1.48K	aa.aa	06:48:45
POLWAX	0.95	0.95	0.92	+3.04%	2.4K	aa.aa	04:31:30
Betacom	4.94	5.16	4.93	-4.26%	1.19K	aa.aa	06:54:03
Columbus	3.03	3.03	2.80	+6.14%	73.9K	aa.aa	06:40:07
Dga	21.00	21.00	20.00	0.00%	0	aa.aa	13/10
MLP Group	109.00	110.00	107.50	-0.91%	861	aa.aa	06:27:51
Muza	8.350	8.350	8.350	-4.02%	12	aa.aa	01:00:07
PCC Rokita	62.80	63.30	62.60	-0.16%	4.41K	aa.aa	06:28:49
IFirma SA	19.66	19.86	19.60	+0.61%	2.14K	aa.aa	06:55:22
Equnico Se	1.4500	1.4650	1.4100	-1.02%	750	aa.aa	06:35:07
Sunex	3.76	3.98	3.72	+0.53%	27.27K	aa.aa	06:55:18
Unimot	161.00	161.00	153.00	+5.50%	9.5K	aa.aa	06:00:19
Unfold vc Asi	1.200	1.200	1.200	0.00%	14	aa.aa	01:00:25
Yanosik	17.50	17.80	17.20	0.00%	620	aa.aa	04:53:16
Zremb	8.4500	8.6200	8.4500	0.00%	28.73K	aa.aa	06:15:21
Skarbiec	38.60	39.20	38.30	-1.78%	1.41K	aa.aa	06:55:20
Vigo System	564.00	570.00	562.00	-0.70%	1.13K	aa.aa	06:45:24
CDRL	12.20	12.20	12.10	+0.83%	279	aa.aa	06:18:16
Airway	0.2430	0.2555	0.2425	0.00%	290.82K	aa.aa	06:51:32
Dekpol SA	57.00	58.60	56.60	-1.72%	2.29K	aa.aa	06:53:48
Wspierania Przedsiebiorczosci	142.00	143.50	142.00	-1.39%	122	aa.aa	06:22:53
One More Level	1.660	1.760	1.630	-3.21%	390.58K	aa.aa	06:54:39
Xplus SA	3.0000	3.0100	2.9200	-0.33%	3.06K	aa.aa	03:15:27
Ecb	20.70	20.75	20.15	-0.24%	178	aa.aa	05:36:48
ERG SA	48.00	48.00	48.00	-2.04%	52	aa.aa	01:17:08
Bio Planet SA	21.50	21.50	21.10	+1.90%	550	aa.aa	04:00:01
Wirtualna Polska	57.70	58.60	57.50	-1.37%	870	aa.aa	06:52:22
Atal SA	61.90	62.00	61.20	+0.16%	8.14K	aa.aa	06:50:54
Poznanska Korporacja Budowlana Peka	7.98	8.09	7.98	-0.25%	12.99K	aa.aa	06:55:56
Wittchen SA	11.20	11.24	11.20	-0.36%	4.21K	aa.aa	06:52:34
Lokum Deweloper SA	23.30	24.20	23.20	-2.51%	210	aa.aa	06:50:46
Enter Air	49.55	49.80	45.80	+7.02%	37.48K	aa.aa	06:26:03
X Trade Brokers	135.74	138.52	134.92	-1.52%	196.07K	aa.aa	06:29:43
Archicom SA	50.40	50.80	48.00	+5.00%	8.92K	aa.aa	06:54:53
Auto Partner	27.65	27.85	27.30	-0.90%	81.75K	aa.aa	06:41:23
Kompap	21.20	21.20	21.20	+0.95%	47	aa.aa	03:08:54
ASM Group	0.15	0.15	0.14	-2.34%	55.56K	aa.aa	06:49:34
BNP Paribas Polska	165.80	166.80	163.40	0.00%	4.76K	aa.aa	06:21:16
Izolacja Jarocin	3.700	3.720	3.700	-0.54%	47	aa.aa	05:31:31
KCI	0.8240	0.8420	0.8240	-2.14%	23.01K	aa.aa	06:12:35
Skyline Investment	1.2200	1.2200	1.2200	0.00%	1.1K	aa.aa	04:39:06
Sanwil	1.8450	1.8450	1.8000	0.00%	114	aa.aa	05:40:51
Yarrl	5.460	5.560	5.460	-1.80%	1.71K	aa.aa	03:45:00
Playway	243.00	243.00	238.00	+1.89%	758	aa.aa	06:53:15
Artifex Mundi SA	19.60	20.15	19.50	-1.61%	25.3K	aa.aa	06:51:38
Celon Pharma	19.26	19.62	19.12	-0.62%	5.38K	aa.aa	06:53:42
Dino Polska	39.00	39.08	38.58	-0.15%	1.77M	aa.aa	06:29:36
Capitea	0.466	0.477	0.464	0.00%	77.92K	aa.aa	06:45:39
MaxCom	5.74	5.74	5.72	+1.77%	3	aa.aa	06:22:20
Scope Fluidics	130.40	131.00	128.20	-2.10%	1.26K	aa.aa	06:45:20
XTPL	65.70	68.50	65.50	-4.09%	3.23K	aa.aa	05:49:48
Nanogroup	2.315	2.340	2.280	-1.07%	5.78K	aa.aa	06:48:14
Cyber_Folks	193.80	195.90	189.60	-0.05%	15.4K	aa.aa	06:55:38
Marvipol	8.22	8.24	8.14	+0.49%	638	aa.aa	06:22:32
Molecure	5.98	6.08	5.89	-1.64%	13.28K	aa.aa	06:51:08
Ten Square Games	93.10	96.20	93.00	-3.42%	26.56K	aa.aa	06:42:11
ML System	13.98	14.30	13.72	-2.65%	4.49K	aa.aa	06:06:18
Ultimate Games	11.30	11.65	11.30	-1.74%	543	aa.aa	06:13:45
Creepy Jar	368.00	373.00	365.00	-1.34%	1.07K	aa.aa	06:31:45
Passus	172.20	179.60	168.60	-4.23%	5.03K	aa.aa	06:55:42
Multiqure SA	1.50	1.52	1.50	-0.66%	109K	aa.aa	06:24:03
Movie Games	7.49	7.59	7.00	-0.13%	2.2K	aa.aa	04:31:30
4Mass	5.9800	6.0300	5.8200	-0.17%	3.36K	aa.aa	06:15:18
Medinice	53.90	54.80	51.80	+0.19%	9.54K	aa.aa	06:38:10
Boombit	5.90	5.90	5.84	0.00%	1.82K	aa.aa	06:40:49
Selvita	18.12	18.80	17.92	-4.13%	23.64K	aa.aa	06:01:09
DB Energy	7.08	7.10	6.94	-1.67%	176	aa.aa	05:40:31
Games Operators	11.70	11.85	11.65	-1.27%	4	aa.aa	03:29:17
Simfabric	1.32	1.32	1.26	+1.38%	12.7K	aa.aa	02:58:56
Spyrosoft	323.00	324.00	320.00	0.00%	396	aa.aa	05:22:11
Gaming Factory	3.35	3.38	3.22	-0.89%	7.69K	aa.aa	06:48:37
Allegro	59.32	59.34	57.96	+0.78%	2.9M	aa.aa	06:47:37
Dadelo	90.20	93.40	86.40	-4.04%	12.74K	aa.aa	05:51:00
PCF Group	3.34	3.39	3.32	-0.15%	2.02K	aa.aa	06:11:54
Answear.Com	23.40	23.40	22.30	+0.86%	6.89K	aa.aa	06:55:40
Genomtec	2.85	2.94	2.76	-2.90%	14.45K	aa.aa	06:36:45
Captor Therapeutics	57.70	58.90	56.70	-1.54%	1.69K	aa.aa	06:29:43
Vercom	123.00	124.00	121.60	0.00%	7.55K	aa.aa	06:54:55
Pepco Group	48.25	48.65	47.20	+1.62%	1.04M	aa.aa	06:29:45
Onde	8.24	8.25	8.12	+0.37%	3.25K	aa.aa	06:07:30
Drago Entertainment	21.80	21.80	21.10	0.00%	41	aa.aa	04:27:16
Cavatina Holding	12.65	12.75	12.65	+0.40%	990	aa.aa	06:38:53
WoodpeckerCo	2.50	2.50	2.42	0.00%	487	aa.aa	06:13:49
Creotech Instruments	832.00	856.00	825.00	-2.46%	4.54K	aa.aa	06:39:08
Urteste	41.50	42.00	40.10	-1.89%	762	aa.aa	06:52:59
Bioceltix	62.60	65.00	61.60	-3.40%	5K	aa.aa	05:58:11
Poltreg	20.20	21.00	20.00	-4.72%	2.09K	aa.aa	06:51:48
Big Cheese Studio	3.21	3.35	3.21	-5.45%	13.02K	aa.aa	06:51:42
Grupa Pracuj	54.80	55.40	54.60	-1.08%	2.3K	aa.aa	06:42:22
Render Cube	68.80	69.20	68.80	-0.58%	107	aa.aa	03:25:39
Noctiluca	83.70	85.60	83.40	-0.83%	671	aa.aa	06:15:50
Scanway	309.00	311.00	305.00	-0.96%	4.85K	aa.aa	06:53:57
Polska Grupa Militarna	16.35	16.70	16.25	-1.51%	77.94K	aa.aa	06:56:00
Murapol	35.45	35.60	35.35	-0.28%	26.72K	aa.aa	06:55:24
QNA Tech	33.50	33.70	32.20	-0.89%	423	aa.aa	06:46:02
Zabka	31.72	31.75	31.68	-0.09%	237.64K	aa.aa	06:29:46
Diagnostyka	157.70	157.70	155.10	+1.68%	10.12K	aa.aa	06:40:44
Arlen	21.95	22.45	21.90	-2.23%	880	aa.aa	06:40:27
Creotech Quantum	201.00	203.70	199.80	-1.28%	6.51K	aa.aa	06:51:53
Syn2bio	60.50	61.80	58.70	-2.10%	19.18K	aa.aa	06:51:04
Rex Concepts	12.00	12.20	11.80	+3.90%	2.23K	aa.aa	05:06:27
Lumina Metals	22.03	22.70	22.00	-2.97%	1.05K	aa.aa	06:03:21
Robyg	30.05	30.20	29.80	-2.12%	8K	aa.aa	06:11:39

S&P/BMV IPC

70,249.54

0.00

0.00%

Dow Jones

52,856.09

+360.21

+0.69%

US 500

7,685.20

-72.5

-0.93%

US Tech 100

29,320.80

-501.7

-1.68%

DAX

25,520.60

-124.44

-0.49%

Nikkei 225

62,907.84

-1,713.40

-2.65%

Índice dólar

101.602

-0.001

0.00%

Anuncio

Motores del mercado

Nombre	Último	% Var.	Vol.
Operadora de Sites Mexicanos	16.27	-0.06%	49,051.00
Grupo Aeroportuario del Pacifico B	413.93	0.00%	0.00
Grupo Radio Centro A	4.000	0.00%	0.00
OMA B	230.370	0.00%	0.00
Emeren DRC	1.940	0.00%	0.00
American Airlines	234.97	0.00%	0.00
Black Knight	5.23	0.00%	0.00

Nombre	Último	% Var.
Grupo Radio Centro A	4.000	0.00%
Desarrolladora Homex	0.001	0.00%
Grupo Aeroportuario del Pacifico B	413.93	0.00%
OMA B	230.370	0.00%
Black Knight	5.23	0.00%
Emeren DRC	1.940	0.00%
American Airlines	234.97	0.00%

Nombre	Último	% Var.	Vol.
Operadora de Sites Mexicanos	16.27	-0.06%	49,051.00
Grupo Aeroportuario del Pacifico B	413.93	0.00%	0.00
Grupo Radio Centro A	4.000	0.00%	0.00
OMA B	230.370	0.00%	0.00
Emeren DRC	1.940	0.00%	0.00
American Airlines	234.97	0.00%	0.00
Black Knight	5.23	0.00%	0.00

Valores tendencia

Nombre	Último	% Var.
Asur B	472.58	0.00%
America Movil M	22.710	0.00%
Gmexico	241.860	0.00%
Alsea	50.070	0.00%
Genomma Lab B	14.380	0.00%

Acciones más infravaloradas

Nombre	Último	Al alza	Valor razonable
Aaaaa Aaa Aa Aa	90.560	+49.72%	135.583
Aaaaaaaa Aaaaaaaaa	90.560	+49.72%	135.583
Aaaaaaaa	102.47	+46.72%	150.34
A Aaaaaaa Aaaaaaa	102.47	+46.72%	150.34
Aaaaaa	12.880	+46.59%	18.880
Aaaaa Aaaaaaa	8.83	+45.71%	12.87
Aaaa Aa	8.83	+45.71%	12.87

Nombre	Último	Al alza	Valor razonable
Aaaaa Aaa Aa Aa	90.560	+49.72%	135.583
Aaaaaaaa Aaaaaaaaa	90.560	+49.72%	135.583
Aaaaaaaa	102.47	+46.72%	150.34
A Aaaaaaa Aaaaaaa	102.47	+46.72%	150.34
Aaaaaa	12.880	+46.59%	18.880
Aaaaa Aaaaaaa	8.83	+45.71%	12.87
Aaaa Aa	8.83	+45.71%	12.87

Vea la lista completa

Anuncio

ProPicks IA

Selecciones de acciones impulsadas por IA con un historial comprobado para superar al S&P 500.

Líderes de la Bolsa Mexicana

+611.4%

S&P/BMV IPC

+62.8%

Acciones de esta estrategia

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

aaaaaa

Desbloquear estrategia

Gangas de México

+419.2%

S&P/BMV IPC

+62.8%

Acciones de esta estrategia

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

Desbloquear estrategia

Acciones de Mid-cap de México

+418.0%

S&P/BMV IPC

+62.8%

Acciones de esta estrategia

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

Desbloquear estrategia

Mejor que el S&P 500

+1257.5%

S&P 500

+443.9%

Acciones de esta estrategia

aaaa aaa a

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Desbloquear estrategia

Domine al Dow Jones

+971.9%

Dow Jones Industrial Average

+303.4%

Acciones de esta estrategia

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

Desbloquear estrategia

Titanes tecnológicos

+3208.6%

S&P 500

+443.9%

Acciones de esta estrategia

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

Desbloquear estrategia

Las mejores acciones

+1450.7%

S&P 500 Pure Value

+250.3%

Acciones de esta estrategia

aaaa aaaaa aaaa a

aaaa aaa

aaaa aaa a

Desbloquear estrategia

Oportunidades en Mid-caps

+1096.9%

S&P Midcap 400

+259.3%

Acciones de esta estrategia

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

Desbloquear estrategia

Lo mejor de Buffett

+513.8%

S&P 500 Pure Value

+183.5%

Acciones de esta estrategia

aaaaaaa aa

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Desbloquear estrategia

Las mejores acciones de Brasil

+1156.2%

Bovespa

+312.9%

Acciones de esta estrategia

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

Desbloquear estrategia

Líderes del mercado italiano

+978.2%

FTSE Italia All Share

+159.3%

Acciones de esta estrategia

aaaaaaaa aa

aaaaaa aaa aaa

aaaaaaa aa

Desbloquear estrategia

Selección de acciones Alpha de Alemania

+499.0%

DAX

+161.5%

Acciones de esta estrategia

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Desbloquear estrategia

Superestrellas del índice TASI (Arabia Saudí)

+580.7%

Tadawul

+18.0%

Acciones de esta estrategia

aaaa aaa

aaaa aaaaa aaaa a

aaaaaa aaa aaa

Desbloquear estrategia

Líderes del mercado coreano

+757.7%

KOSPI

+181.0%

Acciones de esta estrategia

aaaa aaa a

aaaa aaa

aaa aaaaa aaaaa aaa aaa

Desbloquear estrategia

Supere al TSX

+1452.2%

S&P/TSX

+148.3%

Acciones de esta estrategia

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

Desbloquear estrategia

Instale nuestra appEscanee el código QR para instalar nuestras aplicaciones

Síganos

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

WIG Poland (WIGPL)

Componentes WIG Poland

Erste Bank Polska

PKO Bank Polski

mBank

Orange Polska

Bank Pekao S.A.

Getin holding sa

Globe trade centre sa

Agora sa

KGHM Polska Miedz

Polimex mostostal

Pkn orlen

Cyfrplsat

Bioton

Asseco Poland

Bank Millennium SA

Enea SA

Echo Investment SA

Eurocash SA

PGE Polska

PZU SA

Magna Polonia

AB SA

Asseco Business Solutions

AC Spolka Akcyjna Aktie

Action

Alior Bank

Ambra

Amica Wronki

Aplisens

Apator

Asseco South Eastern Europe

ATM Systemy Informatyczne

Arctic Paper

ATM Grupa

Atlanta Poland

Atrem

Zaklady Azotowe W Tarnowie

BBI Development Narodowy

MDI Energia

Budimex

Benefit Systems

Bank Handlowy W Warszawie

Bumech

Boryszew

Bank Ochrony Srodowiska

Bowim

Larq

Inter Cars

MODIVO

CD PROJEKT

CI Games

Coal Energy SA

Comp

Cognor

Bumech Defense

Pz Cormay

Decora

Dom Development

Amrest

Elkop

Elektrotim

Centrum Medyczne Enel-Med

Energoinstal

Erbud

Eurotel

Ferro

FASING

Grupa Forte

Gielda Papierow Wartosciowych w Warszawie

Hydrotor SA

Helio

Harper Hygienics

Herkules

Imperio Alternatywna Spolka Inwestycyjna

INC

Ing Bank Slaski

Instal Krakow

Introl