WIG Poland (WIGPL)

Varsovia

Valores en PLN

82,789.91

-146.02(-0.18%)

Mercado cerrado10:05:59

Rango diario

82,413.77

83,202.58

52 semanas

76,464.37

93,386.67

Componentes WIG Poland

Esta página contiene las cotizaciones en tiempo real de los componentes del índice WIG Poland. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.

						Al alza
Santander Bank Polska	451.70	469.90	449.70	-1.31%	81.01K	aa.aa	10:05:59
PKO Bank Polski	55.90	57.30	55.24	-0.85%	2.44M	aa.aa	10:05:59
mBank	550.80	573.80	546.00	-1.36%	9.95K	aa.aa	10:05:59
Orange Polska	7.69	7.70	7.56	+1.05%	831.25K	aa.aa	10:05:59
Bank Pekao S.A.	139.50	144.10	138.15	-2.62%	889.51K	aa.aa	10:05:59
Getin holding sa	0.618	0.625	0.613	0.00%	121.64K	aa.aa	10:05:59
Globe trade centre sa	4.52	4.59	4.51	-1.74%	1.11K	aa.aa	10:05:59
Agora sa	8.76	9.22	8.56	-4.78%	24.18K	aa.aa	10:05:59
KGHM Polska Miedz	130.50	130.95	127.55	+0.23%	633.05K	aa.aa	10:05:59
Polimex mostostal	1.990	1.990	1.879	+5.85%	698.45K	aa.aa	10:05:59
Pkn orlen	53.40	53.40	52.13	+1.17%	1.9M	aa.aa	10:05:59
Cyfrplsat	12.01	12.07	11.77	+1.69%	534.78K	aa.aa	10:05:59
Bioton	3.15	3.23	3.13	-1.88%	16.15K	aa.aa	10:05:59
Asseco Poland	86.00	87.55	85.85	-0.86%	43.24K	aa.aa	10:05:59
Bank Millennium SA	8.60	9.15	8.56	-4.44%	689.73K	aa.aa	10:05:59
Enea SA	11.17	11.37	11.12	-0.71%	140.17K	aa.aa	10:05:59
Echo Investment SA	4.52	4.62	4.48	+0.44%	18.34K	aa.aa	10:05:59
Eurocash SA	7.70	7.81	7.55	+0.79%	316.5K	aa.aa	10:05:59
PGE Polska	6.89	6.97	6.83	+0.58%	1.27M	aa.aa	10:05:59
PZU SA	41.14	41.47	40.60	+0.54%	1.29M	aa.aa	10:05:59
Magna Polonia	2.8450	2.9550	2.8200	-4.05%	19.61K	aa.aa	10:05:59
AB SA	89.80	89.80	86.60	+3.70%	5.3K	aa.aa	10:05:59
Asseco Business Solutions	56.40	56.40	55.40	0.00%	802	aa.aa	10:05:59
AC Spolka Akcyjna Aktie	28.00	28.60	28.00	-1.06%	510	aa.aa	10:05:59
Action	17.70	17.70	17.46	+1.37%	8.86K	aa.aa	10:05:59
Alior Bank	88.40	90.56	87.80	-0.16%	205.35K	aa.aa	10:05:59
Ambra	23.40	24.15	23.00	+2.41%	18.84K	aa.aa	10:05:59
Amica Wronki	59.00	59.50	57.10	+2.61%	2.99K	aa.aa	10:05:59
Aplisens	18.80	19.10	18.80	-1.57%	541	aa.aa	10:05:59
Apator	17.90	18.32	17.10	-2.29%	25.14K	aa.aa	10:05:59
Asseco South Eastern Europe	48.10	49.10	47.50	+0.42%	22.33K	aa.aa	10:05:59
ATM Systemy Informatyczne	2.94	2.94	2.87	+1.38%	9.92K	aa.aa	10:05:59
Arctic Paper	17.21	17.74	16.84	+0.41%	9.92K	aa.aa	10:05:59
ATM Grupa	4.23	4.28	4.15	-0.70%	10.73K	aa.aa	10:05:59
Atlanta Poland	17.35	17.50	17.35	0.00%	852	aa.aa	10:05:59
Atrem	11.350	11.900	11.350	-2.58%	3.52K	aa.aa	10:05:59
Zaklady Azotowe W Tarnowie	20.18	20.76	19.67	+3.70%	121.08K	aa.aa	10:05:59
BBI Development Narodowy	3.69	3.70	3.62	-0.27%	2.48K	aa.aa	10:05:59
MDI Energia	1.400	1.440	1.385	-0.71%	220	aa.aa	10:05:59
Budimex	497.80	504.50	490.20	+0.69%	15.84K	aa.aa	10:05:59
Benefit Systems	2,580.00	2,665.00	2,500.00	+5.31%	6.2K	aa.aa	10:05:59
Bank Handlowy W Warszawie	88.50	89.00	87.70	0.00%	26.31K	aa.aa	10:05:59
Bumech	8.070	8.530	7.750	-4.83%	29.32K	aa.aa	10:05:59
Boryszew	5.40	5.43	5.38	-0.55%	6.6K	aa.aa	10:05:59
Bank Ochrony Srodowiska	10.75	11.30	10.40	-4.87%	25.03K	aa.aa	10:05:59
Bowim	4.400	4.530	4.360	-2.00%	7.81K	aa.aa	10:05:59
Larq	1.810	1.810	1.810	+4.02%	10	aa.aa	10:05:59
Inter Cars	482.50	483.50	471.00	+0.52%	10.24K	aa.aa	10:05:59
CCC	205.80	207.60	199.10	+1.88%	363.96K	aa.aa	10:05:59
CD PROJEKT	156.25	159.25	155.20	+0.26%	184.64K	aa.aa	10:05:59
CI Games	1.4630	1.4880	1.4630	-2.02%	183.21K	aa.aa	10:05:59
Comp	113.00	113.50	111.50	+0.44%	809	aa.aa	10:05:59
Cognor	5.000	5.690	5.000	-6.89%	147.76K	aa.aa	10:05:59
Pz Cormay	0.4480	0.4480	0.4430	+2.26%	29.13K	aa.aa	10:05:59
Decora	64.00	65.40	63.60	-0.62%	549	aa.aa	10:05:59
Dom Development	198.80	208.00	198.60	-5.33%	4.65K	aa.aa	10:05:59
Amrest	20.85	20.90	20.60	+0.24%	50.39K	aa.aa	10:05:59
Elkop	0.5160	0.5180	0.5040	0.00%	82.41K	aa.aa	10:05:59
Elektrotim	38.95	39.00	37.85	+0.65%	28.1K	aa.aa	10:05:59
Centrum Medyczne Enel-Med	19.90	20.00	19.90	-0.50%	16	aa.aa	10:05:59
Energoinstal	1.2880	1.3500	1.2760	-0.77%	18.76K	aa.aa	10:05:59
Erbud	32.80	33.00	32.10	0.00%	848	aa.aa	10:05:59
Eurotel	34.30	34.80	33.80	-0.87%	2.47K	aa.aa	10:05:59
Grenevia	1.95	1.99	1.95	0.00%	136.69K	aa.aa	10:05:59
Fon Se	6.0600	6.3800	6.0000	-1.94%	2.27K	aa.aa	10:05:59
Ferro	35.00	36.20	35.00	-1.41%	3.16K	aa.aa	10:05:59
FASING	12.40	12.40	12.40	-2.36%	125	aa.aa	10:05:59
Fabryki Mebli Forte	25.80	26.00	24.00	+3.20%	11.68K	aa.aa	10:05:59
Less	0.210	0.227	0.210	-4.61%	83.21K	aa.aa	10:05:59
Gielda Papierow Wartosciowych w Warszawie	42.40	42.90	42.25	-0.12%	22.37K	aa.aa	10:05:59
Hydrotor SA	23.40	23.40	23.00	-1.68%	551	aa.aa	10:05:59
Helio	16.80	16.90	16.10	-0.59%	3.47K	aa.aa	10:05:59
Harper Hygienics	5.1000	5.1900	5.0000	-1.73%	1.35K	aa.aa	10:05:59
INC	1.805	1.940	1.805	-4.75%	14.18K	aa.aa	10:05:59
Ing Bank Slaski	250.50	256.00	246.00	-0.79%	4.16K	aa.aa	10:05:59
Instal Krakow	36.40	36.60	35.30	0.00%	250	aa.aa	10:05:59
Introl	9.020	9.240	8.720	-2.17%	5.94K	aa.aa	10:05:59
Inpro	6.05	6.40	6.05	-4.72%	2.4K	aa.aa	10:05:59
Ipopema Securities	2.770	2.770	2.700	0.00%	3.56K	aa.aa	10:05:59
Intersport Polska	0.640	0.680	0.610	-4.50%	73.08K	aa.aa	10:05:59
Interbud-Lublin	1.9600	1.9900	1.7900	+3.16%	3.09K	aa.aa	10:05:59
Izostal	2.570	2.580	2.520	0.00%	17.79K	aa.aa	10:05:59
Jastrzebska Spolka Weglowa	24.70	25.50	24.11	-1.75%	383.27K	aa.aa	10:05:59
Fabrity Holding	34.00	34.20	33.30	-0.29%	419	aa.aa	10:05:59
Zespol Elektrocieplowni	58.00	59.90	58.00	-3.01%	6.65K	aa.aa	10:05:59
Koelner	15.80	16.10	15.75	-1.86%	428	aa.aa	10:05:59
Komputronik	4.120	4.230	4.100	-2.60%	2.28K	aa.aa	10:05:59
Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego	32.20	35.40	32.00	-11.54%	1.03K	aa.aa	10:05:59
Kino Polska Tv	17.45	17.80	17.40	-1.97%	3.27K	aa.aa	10:05:59
Kruk	420.80	427.40	418.20	-0.38%	18.51K	aa.aa	10:05:59
Grupa Kety	735.00	743.00	720.00	+2.15%	47.55K	aa.aa	10:05:59
Libet	1.5800	1.5900	1.5800	-3.07%	3.26K	aa.aa	10:05:59
Lubawa	4.6900	4.7000	4.3720	+7.32%	1.52M	aa.aa	10:05:59
Develia	5.900	5.900	5.750	+0.51%	80.59K	aa.aa	10:05:59
Lena Lighting	3.29	3.30	3.18	+3.79%	21.1K	aa.aa	10:05:59
Lpp	14,580	14,670	14,180	+1.74%	2.42K	aa.aa	10:05:59
Zaklady Lentex	7.48	7.56	7.28	-1.58%	821	aa.aa	10:05:59
Lubelski Wegiel Bogdanka	21.78	21.92	21.32	+1.30%	29.66K	aa.aa	10:05:59
Mo-Bruk	330.50	332.00	320.50	+2.64%	11.85K	aa.aa	10:05:59
Mci Management	25.50	25.90	25.20	-2.30%	5.12K	aa.aa	10:05:59
Mercor	24.60	24.70	24.30	+1.23%	1.6K	aa.aa	10:05:59
Mex Polska	4.21	4.30	4.21	-1.41%	238	aa.aa	10:05:59
Miraculum	0.776	0.820	0.750	-7.18%	46.09K	aa.aa	10:05:59
Immobile	1.800	1.905	1.800	-5.26%	11.23K	aa.aa	10:05:59
Mennica Polska	22.40	22.40	22.10	+1.82%	835	aa.aa	10:05:59
Monnari Trade	5.460	5.480	5.360	+0.74%	4.49K	aa.aa	10:05:59
Mirbud	11.780	11.880	11.080	-0.34%	211.47K	aa.aa	10:05:59
Mostostal Plock	11.10	11.70	10.85	-3.48%	1.19K	aa.aa	10:05:59
Mostostal Warszawa	5.58	5.68	5.42	+0.72%	6K	aa.aa	10:05:59
Mostostal Zabrze Holding	4.5500	4.5500	4.4250	+3.64%	54.8K	aa.aa	10:05:59
Neuca	780.00	782.00	771.00	+0.52%	1.2K	aa.aa	10:05:59
3R Games	0.2960	0.2960	0.2750	0.00%	74.28K	aa.aa	10:05:59
Ntt System	6.700	6.800	6.700	-1.76%	341	aa.aa	10:05:59
P.A. Nova	14.50	15.00	14.40	-3.33%	6.74K	aa.aa	10:05:59
Odlewnie Polskie	7.00	7.04	6.82	+2.34%	1.9K	aa.aa	10:05:59
Zaklady Przemyslu Cukierniczego Otmuchow	4.580	4.700	4.500	-1.72%	573	aa.aa	10:05:59
Patentus Spolka Akcyjna	2.830	2.990	2.800	-4.07%	17.52K	aa.aa	10:05:59
Grupa Azoty Zaklady Chemiczne Police	9.02	9.30	9.02	0.00%	378	aa.aa	10:05:59
Polenergia SA	69.40	73.00	69.20	-3.88%	4.19K	aa.aa	10:05:59
Polski Holding Nieruchomosci	9.48	9.72	9.34	-0.63%	2.18K	aa.aa	10:05:59
PJP Makrum	16.55	16.55	16.55	+0.30%	2	aa.aa	10:05:59
Pamapol	2.690	2.690	2.690	0.00%	11	aa.aa	10:05:59
Compremum	1.775	1.780	1.725	+2.90%	4.81K	aa.aa	10:05:59
Przedsiebiorstwo Przemyslu	0.946	0.946	0.904	+3.26%	8.58K	aa.aa	10:05:59
Npl Nova	3.81	3.81	3.81	0.00%	20	aa.aa	14/11
Prochem	27.40	27.40	26.60	0.00%	94	aa.aa	10:05:59
Protektor	1.42	1.44	1.38	-1.39%	10.34K	aa.aa	10:05:59
Quercus TFI	8.100	8.200	7.900	-0.25%	6.33K	aa.aa	10:05:59
Novavis Group	1.6400	1.6900	1.6400	-2.38%	7.96K	aa.aa	10:05:59
Rainbow Tours	123.80	123.80	119.40	+1.14%	49.1K	aa.aa	10:05:59
Relpol	5.38	5.40	5.28	0.00%	1.73K	aa.aa	10:05:59
REMAK	11.55	12.20	11.50	-5.33%	815	aa.aa	10:05:59
Rank Progress	6.820	6.900	6.600	-0.87%	6.04K	aa.aa	10:05:59
Zaklady Magnezytowe Ropczyce	23.20	23.20	22.50	+1.31%	146	aa.aa	10:05:59
Selena Fm	34.00	34.00	33.20	+1.19%	1.44K	aa.aa	10:05:59
Sfinks Polska	0.4900	0.5140	0.4800	0.00%	19.99K	aa.aa	10:05:59
Sygnity	72.600	72.600	70.400	+0.83%	3.6K	aa.aa	10:05:59
Fabryka Farb I Lakierow Sniezka	73.80	74.80	73.80	-1.34%	845	aa.aa	10:05:59
Onesano	1.0900	1.1150	1.0900	-0.91%	9.75K	aa.aa	10:05:59
Stomil Sanok SA	20.00	20.15	19.90	-0.74%	1.1K	aa.aa	10:05:59
Sonel	14.50	14.75	14.25	+1.40%	1.39K	aa.aa	10:05:59
Stalprofil	8.36	8.40	8.30	-0.48%	3.43K	aa.aa	10:05:59
Stalprodukt	222.00	223.00	222.00	-0.45%	449	aa.aa	10:05:59
Stalexport Autostrady	2.84	2.87	2.83	-0.70%	56.27K	aa.aa	10:05:59
Seco/Warwick	29.00	29.00	28.00	0.00%	201	aa.aa	10:05:59
Toya	7.77	7.78	7.42	+3.05%	25.02K	aa.aa	10:05:59
Tauron Polska Energia	3.578	3.578	3.490	+1.70%	1.08M	aa.aa	10:05:59
Trans Polonia	3.00	3.00	2.98	+0.67%	1.37K	aa.aa	10:05:59
Tesgas	2.45	2.54	2.45	-3.54%	5.93K	aa.aa	10:05:59
ALTA SA	2.140	2.210	2.100	-2.73%	6.23K	aa.aa	10:05:59
Ulma Construccion Polska	70.00	70.00	67.00	+1.45%	58	aa.aa	10:05:59
Unibep	8.90	9.08	8.44	+2.30%	13.21K	aa.aa	10:05:59
Gielda Praw Majatkowych Vindexus	9.34	9.84	9.32	-2.71%	16.15K	aa.aa	10:05:59
Votum	32.50	33.85	31.70	-4.13%	12.67K	aa.aa	10:05:59
Voxel	117.50	119.00	113.50	+3.07%	2.1K	aa.aa	10:05:59
VRG	3.33	3.33	3.25	+0.91%	23.31K	aa.aa	10:05:59
Wasko	1.585	1.590	1.550	-0.63%	5.57K	aa.aa	10:05:59
Wikana	7.150	7.150	7.150	0.00%	11	aa.aa	15/11
Wielton	5.54	5.65	5.52	-1.42%	31.14K	aa.aa	10:05:59
Wawel	600.00	600.00	600.00	0.00%	4	aa.aa	10:05:59
Zespol Elektrowni Patnow Adamow Konin	15.20	15.96	15.10	-2.44%	12.62K	aa.aa	10:05:59
Mangata	77.00	79.80	74.00	+2.94%	1.61K	aa.aa	10:05:59
Zamet Industry	0.858	0.860	0.830	+2.38%	34.73K	aa.aa	10:05:59
PGF Polska Grupa Fotowoltaiczna	0.340	0.359	0.320	+6.19%	13.08K	aa.aa	10:05:59
Zue	7.56	7.84	7.26	-1.31%	8.75K	aa.aa	10:05:59
Digital Network	47.10	47.70	46.60	+0.21%	3.24K	aa.aa	10:05:59
Raen	0.4995	0.5000	0.4900	0.00%	46.63K	aa.aa	10:05:59
OPTeam SA	3.62	3.62	3.50	+0.56%	1.01K	aa.aa	10:05:59
OPONEO.PL	79.00	80.40	78.00	-1.50%	6.11K	aa.aa	10:05:59
PMPG Polskie Media	1.880	1.890	1.880	-0.53%	4.04K	aa.aa	10:05:59
SEKO SA	9.98	10.00	9.82	-0.20%	1.56K	aa.aa	10:05:59
Delko	9.40	9.40	9.24	-0.63%	3.92K	aa.aa	10:05:59
Feerum	9.70	9.90	9.00	+0.21%	4.05K	aa.aa	10:05:59
New Tech Capital	0.8060	0.8780	0.7740	-4.71%	75.15K	aa.aa	10:05:59
Mabion	10.78	10.98	10.28	-1.10%	80.82K	aa.aa	10:05:59
Makaronpl	20.10	20.30	19.80	0.00%	3.93K	aa.aa	10:05:59
Otlog	16.90	17.00	16.70	-0.47%	2.3K	aa.aa	10:05:59
Talex	19.20	19.20	19.20	0.00%	21	aa.aa	10:05:59
Tarczynski	117.00	123.00	113.00	+5.41%	4.01K	aa.aa	10:05:59
Aps Energia	2.700	2.870	2.670	-0.74%	8.78K	aa.aa	10:05:59
MFO SA	26.70	27.80	26.70	-3.96%	1.77K	aa.aa	10:05:59
Biomaxima	14.20	14.20	13.90	+1.43%	2.13K	aa.aa	10:05:59
Bloober	23.00	23.40	22.50	-1.29%	26.07K	aa.aa	10:05:59
Synthaverse	4.400	4.445	4.380	-0.23%	28.29K	aa.aa	10:05:59
Cloud	65.00	65.00	64.00	-1.52%	176	aa.aa	10:05:59
Comperia	3.860	4.300	3.700	-10.23%	8.9K	aa.aa	10:05:59
Esotiq	45.90	46.00	45.70	0.00%	797	aa.aa	10:05:59
Grodno	10.22	10.44	10.04	-2.48%	1.31K	aa.aa	10:05:59
IMS SA	4.12	4.13	4.03	+0.73%	6.61K	aa.aa	10:05:59
JR Invest	6.00	6.16	5.96	+1.69%	10.23K	aa.aa	10:05:59
Medicalg	21.18	21.18	16.50	+12.06%	82.2K	aa.aa	10:05:59
Pharmena	4.83	5.06	4.72	-4.55%	891	aa.aa	10:05:59
Datawalk	36.00	37.80	35.60	-0.96%	22.98K	aa.aa	10:05:59
Ryvu	46.00	46.90	44.50	+1.32%	2.13K	aa.aa	10:05:59
Synektik	175.40	176.60	170.60	+1.86%	17.1K	aa.aa	10:05:59
Wise Energy	107.50	109.00	102.50	+3.37%	41	aa.aa	10:05:59
Vivid	0.610	0.618	0.596	-1.62%	850	aa.aa	10:05:59
Ailleron	21.55	21.70	20.85	+1.17%	6.7K	aa.aa	10:05:59
11BIT	248.00	262.00	247.50	-4.25%	26.52K	aa.aa	10:05:59
Caspar	6.40	6.40	6.40	-3.76%	2	aa.aa	10:05:59
Text	56.60	57.00	54.70	+1.07%	50.03K	aa.aa	10:05:59
Newag	35.50	35.50	34.10	0.00%	3.39K	aa.aa	10:05:59
LSI Software	14.60	14.60	14.60	0.00%	6	aa.aa	15/11
Mercator WA	50.50	52.60	49.10	-4.72%	17.38K	aa.aa	10:05:59
Altustfi	2.260	2.260	2.160	+0.89%	27	aa.aa	10:05:59
Torpol	31.55	31.65	30.65	-0.32%	17.47K	aa.aa	10:05:59
POLWAX	1.52	1.56	1.52	-2.56%	6.74K	aa.aa	10:05:59
Betacom	4.24	4.24	4.08	+3.41%	1.91K	aa.aa	10:05:59
Columbus	10.46	11.26	10.26	+3.56%	251.78K	aa.aa	10:05:59
Dga	17.70	17.80	17.70	-0.56%	51	aa.aa	10:05:59
MLP Group	76.40	78.80	76.00	-3.05%	432	aa.aa	10:05:59
Muza	14.350	14.500	13.700	0.00%	353	aa.aa	14/11
PCC Rokita	74.70	75.60	74.20	-1.19%	4.04K	aa.aa	10:05:59
IFirma SA	23.10	23.20	23.00	+0.43%	1.57K	aa.aa	10:05:59
Equnico Se	0.5700	0.5780	0.5300	0.00%	21.56K	aa.aa	10:05:59
Sunex	7.94	8.24	7.65	-3.64%	16.85K	aa.aa	10:05:59
Unimot	135.00	135.00	128.40	+2.43%	3.21K	aa.aa	10:05:59
Zremb	4.7500	4.9100	4.1500	+13.10%	248.63K	aa.aa	10:05:59
Skarbiec	23.00	23.10	22.20	0.00%	3.69K	aa.aa	10:05:59
Vigo System	440.00	440.00	432.00	-1.35%	119	aa.aa	10:05:59
CDRL	11.20	11.20	11.00	+1.82%	718	aa.aa	10:05:59
Airway	0.2145	0.2235	0.2000	0.00%	254.74K	aa.aa	10:05:59
Dekpol SA	44.40	44.70	44.30	0.00%	452	aa.aa	10:05:59
Nexity Global	1.9900	2.0000	1.8000	+1.02%	2.29K	aa.aa	10:05:59
Wspierania Przedsiebiorczosci	56.00	58.00	56.00	-3.45%	78	aa.aa	10:05:59
Xplus SA	1.6600	1.6600	1.4500	+14.48%	31.57K	aa.aa	10:05:59
EC Bedzin	26.20	26.70	26.20	+0.19%	144	aa.aa	10:05:59
ERG SA	53.00	53.00	51.50	0.00%	13	aa.aa	13/11
Bio Planet SA	17.90	18.00	16.00	+10.49%	2.44K	aa.aa	10:05:59
Wirtualna Polska	78.70	78.90	76.60	+0.38%	3.83K	aa.aa	10:05:59
Atal SA	55.40	57.30	55.10	+0.73%	3.79K	aa.aa	10:05:59
Poznanska Korporacja Budowlana Peka	20.00	20.00	18.10	+2.04%	15.04K	aa.aa	10:05:59
Wittchen SA	25.10	25.10	24.50	+0.80%	9.65K	aa.aa	10:05:59
Krynica Vitamin SA	9.74	9.74	9.52	+1.46%	1.04K	aa.aa	10:05:59
Lokum Deweloper SA	20.80	21.00	20.20	+1.96%	458	aa.aa	10:05:59
Enter Air	58.90	60.30	58.90	-2.32%	1.19K	aa.aa	10:05:59
X Trade Brokers	70.32	71.80	69.62	-0.11%	313.69K	aa.aa	10:05:59
Archicom SA	34.10	35.10	33.60	-0.87%	4.94K	aa.aa	10:05:59
Auto Partner	20.85	21.10	20.40	0.00%	38.28K	aa.aa	10:05:59
Kompap	22.00	22.00	22.00	-0.90%	394	aa.aa	10:05:59
BNP Paribas Polska	89.20	91.60	87.80	+1.13%	961	aa.aa	10:05:59
Izolacja Jarocin	3.160	3.160	3.160	-5.11%	506	aa.aa	10:05:59
KCI	0.8000	0.8000	0.7940	-1.24%	6.21K	aa.aa	10:05:59
Skyline Investment	1.5500	1.5500	1.5500	-0.64%	1.94K	aa.aa	10:05:59
Sanwil	1.4900	1.4900	1.4500	0.00%	4.11K	aa.aa	10:05:59
Yarrl	6.200	6.200	6.200	0.00%	145	aa.aa	10:05:59
Playway	278.50	280.00	272.50	+0.54%	637	aa.aa	10:05:59
Artifex Mundi SA	16.50	16.80	16.35	-0.60%	18.89K	aa.aa	10:05:59
Celon Pharma	26.30	26.35	25.50	+2.14%	25.6K	aa.aa	10:05:59
Dino Polska	390.40	395.60	386.50	+0.31%	122.12K	aa.aa	10:05:59
Capitea	0.454	0.459	0.446	-2.18%	75.26K	aa.aa	10:05:59
MaxCom	8.20	8.20	8.20	0.00%	319	aa.aa	10:05:59
Scope Fluidics	161.80	165.00	160.80	-0.61%	1.5K	aa.aa	10:05:59
XTPL	99.40	101.60	98.70	-2.17%	348	aa.aa	10:05:59
Nanogroup	2.880	3.000	2.780	-2.70%	8.3K	aa.aa	10:05:59
Cyber_Folks	123.50	127.00	121.00	-1.59%	5.36K	aa.aa	10:05:59
Brand 24	47.30	47.50	47.30	-0.21%	420	aa.aa	10:05:59
Marvipol	6.58	6.64	6.56	-0.90%	7.05K	aa.aa	10:05:59
Molecure	8.87	9.10	8.55	-2.53%	28.09K	aa.aa	10:05:59
Ten Square Games	80.85	81.60	76.55	+4.39%	22.6K	aa.aa	10:05:59
ML System	30.20	31.15	29.70	-2.27%	4.75K	aa.aa	10:05:59
Ultimate Games	8.82	8.82	8.62	0.00%	1.06K	aa.aa	10:05:59
Creepy Jar	306.00	317.50	305.50	-1.61%	1.45K	aa.aa	10:05:59
Passus	23.70	24.30	23.70	-0.84%	298	aa.aa	10:05:59
Pure Biologics	17.90	19.16	17.70	-5.79%	30.88K	aa.aa	10:05:59
Movie Games	18.26	18.30	18.04	0.00%	1.37K	aa.aa	10:05:59
Medinice	8.60	8.79	8.44	-2.27%	29.18K	aa.aa	10:05:59
Boombit	9.60	9.68	9.60	-1.03%	2.4K	aa.aa	10:05:59
Selvita	53.50	53.50	51.10	+4.29%	900	aa.aa	10:05:59
DB Energy	6.94	6.96	6.94	0.00%	185	aa.aa	10:05:59
Games Operators	17.44	17.50	16.86	-0.80%	1.02K	aa.aa	10:05:59
Simfabric	2.05	2.22	1.98	-5.96%	138.84K	aa.aa	10:05:59
Spyrosoft	390.00	395.00	385.00	-1.02%	245	aa.aa	10:05:59
Gaming Factory	8.12	8.38	7.32	+4.37%	17.41K	aa.aa	10:05:59
Allegro	28.63	29.28	28.31	-1.78%	4M	aa.aa	10:05:59
Dadelo	21.50	21.70	21.00	+1.42%	870	aa.aa	10:05:59
PCF Group	8.65	9.79	8.55	-9.23%	15.82K	aa.aa	10:05:59
Answear.Com	22.30	22.55	22.15	-1.11%	3.72K	aa.aa	10:05:59
Genomtec	7.50	7.84	7.32	-1.32%	5.13K	aa.aa	10:05:59
Captor Therapeutics	52.20	56.60	52.20	-5.43%	6.63K	aa.aa	10:05:59
Vercom	119.50	122.00	116.00	+0.84%	2.06K	aa.aa	10:05:59
Shoper	40.70	42.70	40.70	-3.10%	6.03K	aa.aa	10:05:59
Onde	10.10	10.20	10.04	+0.60%	7.16K	aa.aa	10:05:59
Drago Entertainment	21.90	22.00	21.00	-0.90%	487	aa.aa	10:05:59
Cavatina Holding	12.70	12.70	12.55	+1.20%	4.76K	aa.aa	10:05:59
WoodpeckerCo	4.21	4.59	4.21	-5.39%	8.74K	aa.aa	10:05:59
Tenderhut	5.80	5.80	5.76	0.00%	7	aa.aa	10:05:59
Creotech Instruments	155.00	158.00	150.00	+3.33%	2.89K	aa.aa	10:05:59
Urteste	86.00	89.80	84.40	-3.59%	287	aa.aa	10:05:59
Bioceltix	72.10	73.50	71.50	-1.77%	4.62K	aa.aa	10:05:59
Poltreg	48.00	49.30	47.00	-1.23%	34	aa.aa	10:05:59
Big Cheese Studio	12.68	13.00	12.40	+0.16%	2.42K	aa.aa	10:05:59
Grupa Pracuj	56.30	57.20	55.50	-0.35%	1.53K	aa.aa	10:05:59
Render Cube	105.00	105.00	105.00	0.00%	55	aa.aa	10:05:59
Murapol	32.12	33.66	32.12	-2.78%	6.06K	aa.aa	10:05:59
Zabka	18.52	19.48	18.02	-3.99%	3.61M	aa.aa	10:05:59

S&P/BMV IPC

50,469.40

-83.91

-0.17%

Dow Jones

43,389.60

-55.39

-0.13%

US 500

5,902.70

+9.1

+0.15%

US Tech 100

20,573.60

+34.2

+0.17%

DAX

19,189.19

-21.62

-0.11%

Nikkei 225

38,415.50

+183.00

+0.48%

Índice dólar

106.215

+0.014

+0.01%

Motores del mercado

Nombre	Último	% Var.	Vol.
America Movil M	15.450	+0.19%	62.15M
Cemex	11.200	+2.19%	32.74M
Wal Mart de Mexico	55.020	-0.04%	14.51M
Financiero Banorte	140.230	-2.47%	4.49M
Peñoles	304.94	+8.20%	1.98M
Grupo Aeroportuario del Pacifico B	370.33	-0.23%	678.67K
NVIDIA	2,899.03	-3.16%	129.86K

Nombre	Último	% Var.	Vol.
AgileThought	0.40	+33.33%	0.00
Dine B	22.870	+14.35%	1.00K
Bit Digital	117.00	+11.43%	4.21K
Palantir	1,330.10	+9.93%	10.16K
Lemonade	714.00	+9.68%	271.00
ChargePoint Holdings	24.74	+8.75%	0.00
Minera Frisco	3.500	+8.70%	606.54K

Nombre	Último	% Var.	Vol.
3D Systems	60.00	-15.07%	4.00
3D Systems	60.00	-15.07%	99.00
Atossa Genetics	27.50	-10.86%	1.36K
Roche Holding Participation	5,833.340	-9.93%	57.00
Bilibili	433.61	-9.33%	0.00
Value GF	83.000	-7.78%	1.36K
Baxter	646.41	-7.52%	26.00

Valores tendencia

Nombre	Último	% Var.	Vol.
Peñoles	304.94	+8.20%	1.98M
Financiero Banorte	140.230	-2.47%	4.49M
Fomento Economico Mexicano UBD	183.79	-1.35%	749.03K
Cemex	11.200	+2.19%	32.74M
Grupo Aeroportuario del Pacifico B	370.33	-0.23%	678.67K

Instala nuestra appEscanea el código QR para instalar nuestras aplicaciones

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

WIG Poland (WIGPL)

Componentes WIG Poland

Santander Bank Polska

PKO Bank Polski

mBank

Orange Polska

Bank Pekao S.A.

Getin holding sa

Globe trade centre sa

Agora sa

KGHM Polska Miedz

Polimex mostostal

Pkn orlen

Cyfrplsat

Bioton

Asseco Poland

Bank Millennium SA

Enea SA

Echo Investment SA

Eurocash SA

PGE Polska

PZU SA

Magna Polonia

AB SA

Asseco Business Solutions

AC Spolka Akcyjna Aktie

Action

Alior Bank

Ambra

Amica Wronki

Aplisens

Apator

Asseco South Eastern Europe

ATM Systemy Informatyczne

Arctic Paper

ATM Grupa

Atlanta Poland

Atrem

Zaklady Azotowe W Tarnowie

BBI Development Narodowy

MDI Energia

Budimex

Benefit Systems

Bank Handlowy W Warszawie

Bumech

Boryszew

Bank Ochrony Srodowiska

Bowim

Larq

Inter Cars

CCC

CD PROJEKT

CI Games

Comp

Cognor

Pz Cormay

Decora

Dom Development

Amrest

Elkop

Elektrotim

Centrum Medyczne Enel-Med

Energoinstal

Erbud

Eurotel

Grenevia

Fon Se

Ferro

FASING

Fabryki Mebli Forte

Less

Gielda Papierow Wartosciowych w Warszawie

Hydrotor SA

Helio

Harper Hygienics

INC

Ing Bank Slaski

Instal Krakow

Introl