🚨 Las rebajas de julio acaban pronto → ¡-60%!

Anuncio

WIG Poland (WIGPL)

Varsovia

Valores en PLN

152,807.38

+587.08(+0.39%)

Info retrasada·03:15:00

Rango diario

152,807.38

52 semanas

107,463.61

152,807.38

Componentes WIG Poland

Esta página contiene las cotizaciones en tiempo real de los componentes del índice WIG Poland. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.

						Al alza
Erste Bank Polska	719.80	724.20	705.40	-0.03%	14.8K	aa.aa	03:19:55
PKO Bank Polski	112.26	114.10	112.10	-1.04%	664.09K	aa.aa	03:20:26
mBank	1,345.00	1,364.00	1,340.00	-0.74%	3.97K	aa.aa	03:19:11
Orange Polska	15.42	15.63	14.93	+1.58%	881.76K	aa.aa	03:20:15
Bank Pekao S.A.	243.90	247.20	243.30	-0.97%	87K	aa.aa	03:20:10
Getin holding sa	0.360	0.360	0.357	-0.14%	59.04K	aa.aa	03:10:36
Globe trade centre sa	2.28	2.28	2.28	0.00%	87	aa.aa	01:00:00
Agora sa	8.62	8.62	8.58	+0.23%	2.71K	aa.aa	01:43:38
KGHM Polska Miedz	312.55	316.60	309.30	+1.07%	233.49K	aa.aa	03:18:29
Polimex mostostal	6.500	6.640	6.325	-0.46%	340.06K	aa.aa	03:22:12
Pkn orlen	147.44	147.58	144.62	+0.66%	262.82K	aa.aa	03:20:26
Cyfrplsat	17.22	17.35	16.81	+1.68%	216.01K	aa.aa	03:21:57
Bioton	3.82	3.86	3.81	-0.39%	24.83K	aa.aa	02:37:34
Asseco Poland	200.80	201.00	197.05	+0.40%	23.63K	aa.aa	03:17:39
Bank Millennium SA	20.35	20.48	20.01	+0.25%	92.1K	aa.aa	02:38:20
Enea SA	20.04	20.20	19.07	+4.87%	160.65K	aa.aa	03:20:32
Echo Investment SA	4.95	5.00	4.95	0.00%	6.53K	aa.aa	03:15:39
Eurocash SA	4.89	4.98	4.86	-0.12%	43.27K	aa.aa	03:20:57
PGE Polska	10.29	10.35	9.78	+5.65%	1.76M	aa.aa	03:19:15
Powszechny Zaklad Ubezpieczen	70.70	71.20	70.60	-0.65%	255.16K	aa.aa	03:20:12
Magna Polonia	2.3700	2.4500	2.3700	-3.66%	416	aa.aa	02:09:06
AB SA	135.60	136.80	134.80	-0.73%	738	aa.aa	03:18:58
Asseco Business Solutions	88.00	88.00	86.00	0.00%	628	aa.aa	03:08:40
AC Spolka Akcyjna Aktie	18.90	18.90	18.75	+0.80%	599	aa.aa	02:29:08
Action	44.00	44.55	43.60	-0.56%	2.22K	aa.aa	03:17:39
Alior Bank	137.80	138.90	136.90	+0.18%	81.53K	aa.aa	03:20:03
Ambra	18.14	18.36	18.04	-0.33%	712	aa.aa	03:10:06
Amica Wronki	47.30	47.40	46.85	-0.11%	1.52K	aa.aa	03:21:36
Aplisens	19.55	19.90	19.55	-2.01%	43	aa.aa	02:54:00
Apator	26.70	26.85	26.40	-0.19%	3.01K	aa.aa	02:59:04
Asseco South Eastern Europe	73.10	73.50	71.10	+0.41%	1.82K	aa.aa	03:17:28
ATM Systemy Informatyczne	3.82	3.82	3.74	+2.41%	8.24K	aa.aa	03:00:01
Arctic Paper	6.63	6.65	6.51	+1.22%	27.93K	aa.aa	03:16:43
ATM Grupa	3.67	3.68	3.64	+0.55%	13.47K	aa.aa	03:18:19
Atlanta Poland	20.00	20.00	20.00	0.00%	6	aa.aa	01:46:45
Atrem	60.800	61.900	60.400	-1.30%	3.46K	aa.aa	02:41:31
Zaklady Azotowe W Tarnowie	19.63	19.63	19.20	+1.71%	45.13K	aa.aa	03:21:55
BBI Development Narodowy	5.34	5.40	5.34	-0.37%	3.32K	aa.aa	02:49:10
MDI Energia	1.815	1.825	1.750	+1.40%	11.72K	aa.aa	03:15:39
Budimex	715.00	725.00	710.00	-0.33%	6.45K	aa.aa	03:04:30
Benefit Systems	5,355.00	5,390.00	5,280.00	-0.09%	795	aa.aa	03:18:13
Bank Handlowy W Warszawie	122.40	122.60	120.60	0.00%	11.48K	aa.aa	03:22:04
Bumech	16.020	16.440	15.560	+2.69%	29.51K	aa.aa	02:34:51
Boryszew	5.02	5.06	4.99	+0.40%	7.3K	aa.aa	03:22:23
Bank Ochrony Srodowiska	10.28	10.46	10.28	-0.96%	3.6K	aa.aa	03:21:38
Bowim	8.600	8.600	8.560	+0.47%	2.92K	aa.aa	02:58:06
Larq	2.790	2.880	2.790	+0.36%	11.62K	aa.aa	02:39:16
Inter Cars	925.00	938.00	921.00	-0.22%	222	aa.aa	03:17:28
MODIVO	93.22	93.64	92.44	+0.37%	34.97K	aa.aa	03:14:58
CD PROJEKT	253.20	253.50	248.30	+0.12%	67.11K	aa.aa	03:10:41
CI Games	2.5000	2.5150	2.4750	+0.40%	9.52K	aa.aa	02:42:16
Coal Energy SA	1.9930	2.0320	1.9900	+0.15%	7.39K	aa.aa	03:02:28
Comp	89.30	90.00	89.10	-0.78%	570	aa.aa	02:09:22
Cognor	6.495	6.550	6.350	-1.14%	119.43K	aa.aa	03:20:08
Capital Partners	1.870	1.900	1.840	-1.58%	9.66K	aa.aa	02:53:34
CPD	1.20	1.20	1.19	+0.84%	6.51K	aa.aa	02:53:02
Pz Cormay	0.5300	0.5300	0.5200	+2.71%	18.78K	aa.aa	03:03:06
Decora	72.50	72.60	71.00	-0.28%	1.23K	aa.aa	03:12:13
Dom Development	255.00	258.00	253.50	-0.78%	655	aa.aa	02:41:56
Amrest	10.64	10.66	10.52	-0.19%	3.07K	aa.aa	02:27:56
Elkop	1.9450	1.9450	1.8850	+7.46%	8.85K	aa.aa	02:58:20
Elektrotim	59.65	61.00	59.10	-2.05%	7.61K	aa.aa	03:02:47
Centrum Medyczne Enel-Med	20.20	20.20	20.20	0.00%	9	aa.aa	02:46:52
Energoinstal	1.9300	1.9350	1.9200	+0.52%	1.15K	aa.aa	02:05:06
Erbud	22.00	22.20	21.85	+0.92%	964	aa.aa	03:18:54
Eurotel	32.35	32.40	32.05	-1.07%	964	aa.aa	03:21:39
Fon Se	1.8500	1.8500	1.8500	0.00%	0	aa.aa	29/07
Ferro	33.80	33.90	33.40	-0.29%	573	aa.aa	03:10:15
FASING	13.70	13.80	13.60	0.00%	0	aa.aa	30/07
Grupa Forte	15.15	15.55	15.00	-0.98%	4.89K	aa.aa	03:14:59
Less	0.237	0.237	0.232	+0.42%	2.27K	aa.aa	02:52:06
Gielda Papierow Wartosciowych w Warszawie	100.80	101.50	99.15	+0.80%	28.14K	aa.aa	03:20:55
Hydrotor SA	10.00	10.70	9.92	-4.31%	3.1K	aa.aa	03:09:02
Helio	55.80	55.80	55.80	0.00%	19	aa.aa	02:34:44
Harper Hygienics	5.0800	5.0800	4.9600	+2.83%	18	aa.aa	01:35:31
Herkules	1.4000	1.4000	1.3800	+2.19%	12.8K	aa.aa	03:05:46
Imperio Alternatywna Spolka Inwestycyjna	1.6000	1.7000	1.6000	0.00%	0	aa.aa	30/07
INC	1.450	1.465	1.395	+3.94%	1.55K	aa.aa	02:27:50
Ing Bank Slaski	447.00	449.80	436.80	+0.90%	25.16K	aa.aa	03:20:46
Instal Krakow	40.00	40.00	40.00	0.00%	307	aa.aa	02:50:38
Introl	7.660	7.660	7.580	+0.79%	140	aa.aa	02:50:54
Inpro	7.40	7.40	7.40	-0.67%	9	aa.aa	01:00:00
Ipopema Securities	8.180	8.600	7.660	+9.36%	15.14K	aa.aa	02:58:34
Interbud-Lublin	1.4500	1.4500	1.4500	0.00%	0	aa.aa	30/07
Izostal	2.940	2.940	2.850	+3.16%	18.35K	aa.aa	03:21:25
Jastrzebska Spolka Weglowa	25.09	25.31	24.76	+0.56%	59.04K	aa.aa	03:22:07
Fabrity Holding	26.20	26.20	25.80	0.00%	73	aa.aa	03:19:00
Zespol Elektrocieplowni	68.20	69.50	67.70	-1.45%	2.72K	aa.aa	02:23:58
Koelner	14.05	14.10	14.00	-0.35%	2.01K	aa.aa	02:15:34
Komputronik	5.800	5.840	5.800	-0.34%	106	aa.aa	02:52:11
Kino Polska Tv	17.00	17.10	16.95	0.00%	11.9K	aa.aa	03:17:38
Kruk	428.10	429.30	426.00	+0.56%	9.73K	aa.aa	03:19:31
Grupa Kety	1,253.00	1,277.00	1,251.00	-1.73%	6.12K	aa.aa	03:19:38
Libet	1.2700	1.2700	1.2150	0.00%	24	aa.aa	02:08:37
Lubawa	11.0600	11.2100	11.0200	-0.54%	48.04K	aa.aa	03:20:32
Develia	10.520	10.560	10.460	+0.57%	117.85K	aa.aa	03:20:02
Lena Lighting	2.20	2.20	2.19	+0.46%	297	aa.aa	02:35:05
Lpp	21,640	21,700	21,400	+1.03%	535	aa.aa	03:19:28
Zaklady Lentex	6.98	6.98	6.92	+0.29%	2	aa.aa	01:44:58
Lubelski Wegiel Bogdanka	21.10	21.30	20.90	+1.20%	7.66K	aa.aa	03:21:59
Mo-Bruk	378.50	380.00	374.00	+1.07%	999	aa.aa	02:59:54
Mci Management	27.80	28.10	27.80	0.00%	126	aa.aa	03:09:37
Mcr SA	15.50	15.50	15.40	+1.31%	605	aa.aa	02:50:02
Mex Polska	3.50	3.50	3.50	0.00%	402	aa.aa	01:26:10
Miraculum	0.568	0.568	0.552	+0.35%	1.21K	aa.aa	01:18:45
Immobile	4.900	4.900	4.810	+1.03%	2.6K	aa.aa	03:00:55
Mennica Polska	38.40	38.90	38.40	-1.03%	351	aa.aa	03:02:20
Monnari Trade	5.480	5.580	5.480	-2.14%	1.7K	aa.aa	03:20:09
Mirbud	12.010	12.040	11.710	+3.27%	65.36K	aa.aa	03:20:51
Mostostal Plock	12.80	13.00	12.55	0.00%	942	aa.aa	03:01:04
Mostostal Warszawa	3.24	3.24	3.15	+2.53%	8.79K	aa.aa	02:56:50
Mostostal Zabrze Holding	6.1500	6.1600	6.1300	+0.33%	2.53K	aa.aa	02:40:06
Neuca	749.00	757.00	740.00	-0.13%	650	aa.aa	03:17:38
3R Games	0.7860	0.7900	0.7640	+2.88%	26.04K	aa.aa	03:18:31
Ntt System	15.100	15.350	15.050	+0.67%	1.25K	aa.aa	02:37:21
P.A. Nova	17.90	18.00	17.60	+2.87%	5.46K	aa.aa	03:22:20
Odlewnie Polskie	20.60	20.90	20.60	-0.96%	624	aa.aa	03:17:42
Zaklady Przemyslu Cukierniczego Otmuchow	4.890	4.890	4.890	+0.82%	1	aa.aa	01:00:00
Patentus Spolka Akcyjna	2.600	2.610	2.600	-0.38%	912	aa.aa	02:50:33
Grupa Azoty Zaklady Chemiczne Police	7.34	7.34	7.34	+1.38%	88	aa.aa	02:57:50
Polenergia SA	63.20	63.20	62.00	+1.44%	580	aa.aa	02:27:56
Polski Holding Nieruchomosci	9.30	9.30	9.28	0.00%	0	aa.aa	30/07
PJP Makrum	20.70	20.70	20.10	0.00%	5	aa.aa	01:05:12
Foodhub	2.190	2.200	2.110	0.00%	0	aa.aa	30/07
Compremum	1.220	1.250	1.220	-2.40%	17.89K	aa.aa	02:32:29
Przedsiebiorstwo Przemyslu	0.770	0.770	0.770	0.00%	680	aa.aa	01:49:18
Npl Nova	3.52	3.52	3.52	0.00%	250	aa.aa	30/07
Prochem	22.20	22.20	22.20	+0.45%	1	aa.aa	01:00:00
Protektor	1.14	1.14	1.11	+0.53%	28.63K	aa.aa	03:01:23
Quercus TFI	13.800	13.840	13.780	0.00%	1.66K	aa.aa	02:18:25
Novavis Group	0.6970	0.6970	0.6800	+0.14%	4.21K	aa.aa	01:34:16
Rainbow Tours	145.90	146.00	144.70	+1.60%	9.07K	aa.aa	02:26:01
Relpol	5.56	5.56	5.56	+1.83%	50	aa.aa	02:26:27
REMAK	10.20	10.20	10.20	0.00%	100	aa.aa	01:00:00
Rank Progress	4.825	4.830	4.715	+1.79%	56	aa.aa	03:20:42
Zaklady Magnezytowe Ropczyce	23.70	24.10	23.70	-1.25%	212	aa.aa	01:04:57
Selena Fm	46.60	47.30	46.50	-0.64%	1.44K	aa.aa	03:14:57
Sfinks Polska	0.4400	0.4400	0.4220	-1.35%	37.77K	aa.aa	02:16:24
Sygnity	73.800	75.400	73.500	+2.50%	14.22K	aa.aa	02:22:22
Fabryka Farb I Lakierow Sniezka	83.80	83.80	83.00	+1.45%	161	aa.aa	03:12:02
Onesano	0.5200	0.5200	0.5200	-1.89%	3.54K	aa.aa	02:57:19
Stomil Sanok SA	22.20	22.20	22.10	+0.45%	199	aa.aa	03:07:29
Sonel	13.80	13.90	13.60	-0.72%	949	aa.aa	02:38:35
Stalprofil	8.90	8.96	8.76	0.00%	9.34K	aa.aa	02:58:21
Stalprodukt	217.00	217.00	215.00	0.00%	406	aa.aa	02:33:37
Stalexport Autostrady	1.83	1.85	1.83	-0.44%	54.97K	aa.aa	02:15:42
Seco/Warwick	36.80	37.40	36.20	0.00%	0	aa.aa	30/07
Toya	9.29	9.40	9.28	-0.11%	3.9K	aa.aa	03:10:09
Tauron Polska Energia	9.188	9.254	8.858	+3.52%	968.9K	aa.aa	03:19:24
Trans Polonia	12.95	13.15	12.90	-1.52%	5.7K	aa.aa	03:22:12
Tesgas	1.78	1.78	1.78	0.00%	50	aa.aa	01:00:00
ALTA SA	1.620	1.635	1.545	0.00%	0	aa.aa	30/07
Ulma Construccion Polska	53.00	53.00	53.00	-1.85%	1	aa.aa	01:01:51
Unibep	13.52	13.70	13.52	-1.31%	766	aa.aa	02:32:42
Gielda Praw Majatkowych Vindexus	14.80	14.80	14.80	-0.34%	8	aa.aa	01:00:00
Votum	44.85	45.00	44.10	-0.33%	1.56K	aa.aa	03:07:20
Voxel	127.40	129.00	123.40	+1.43%	7.88K	aa.aa	02:53:24
VRG	5.44	5.58	5.40	-0.73%	5.52K	aa.aa	02:55:05
Wasko	5.480	5.540	5.400	0.00%	6.4K	aa.aa	03:21:16
Reino Capital	1.380	1.450	1.380	-4.83%	5.7K	aa.aa	02:59:20
Wikana	8.950	8.950	8.950	-2.72%	50	aa.aa	03:05:45
Wielton	4.97	4.98	4.92	+1.12%	4.08K	aa.aa	03:09:35
Wawel	714.00	716.00	714.00	+0.56%	3	aa.aa	03:15:49
Zespol Elektrowni Patnow Adamow Konin	17.54	17.88	17.52	+0.23%	926	aa.aa	02:21:04
Mangata	64.00	64.00	64.00	+0.95%	2	aa.aa	01:00:00
Zamet Industry	0.572	0.572	0.570	+0.35%	8.11K	aa.aa	02:55:46
PGF Polska Grupa Fotowoltaiczna	0.478	0.478	0.476	+0.42%	5.25K	aa.aa	01:43:50
Zue	11.50	11.60	11.40	-0.86%	2.47K	aa.aa	03:01:06
Zaklady Urzadzen Kotlowych Staporkow	4.540	4.540	4.540	0.00%	0	aa.aa	30/07
Digital Network	303.80	308.40	302.00	-0.33%	1.33K	aa.aa	03:18:13
Grupa Virtus	1.3340	1.3360	1.3000	+0.60%	10.88K	aa.aa	01:40:44
OPTeam SA	5.65	5.65	5.65	0.00%	3	aa.aa	02:08:49
OPONEO.PL	99.90	100.60	99.50	-0.30%	119	aa.aa	03:16:14
PMPG Polskie Media	2.030	2.030	2.030	+0.50%	5	aa.aa	01:00:00
SEKO SA	12.85	12.85	12.75	-0.39%	262	aa.aa	03:15:56
Delko	5.91	5.92	5.85	+0.17%	670	aa.aa	02:58:06
New Tech Capital	0.5860	0.5860	0.5700	0.00%	846	aa.aa	02:28:47
Mabion	7.54	7.54	7.35	+1.62%	9.23K	aa.aa	02:37:00
Makaronpl	24.45	24.60	24.40	-0.20%	923	aa.aa	03:19:04
Otlog	15.78	15.78	15.72	+0.13%	900	aa.aa	03:05:37
Talex	17.90	17.90	17.90	0.00%	2	aa.aa	01:11:45
Tarczynski	121.50	122.50	121.50	0.00%	9	aa.aa	03:00:55
Aps Energia	5.900	6.180	5.740	-1.67%	20.99K	aa.aa	03:13:52
MFO SA	30.00	30.00	29.20	+1.69%	162	aa.aa	03:07:48
Biomaxima	9.85	9.98	9.85	-1.20%	34	aa.aa	02:57:23
Bloober	24.20	24.30	24.10	+0.41%	655	aa.aa	02:19:58
Synthaverse	2.820	2.860	2.820	0.00%	27.76K	aa.aa	03:02:49
Cloud	96.20	96.60	94.20	+1.26%	604	aa.aa	02:38:01
Comperia	5.800	5.850	5.800	-2.52%	1.91K	aa.aa	02:12:35
Esotiq	33.50	33.50	33.40	+0.90%	663	aa.aa	02:01:12
Grodno	16.45	16.75	16.40	-1.79%	2.16K	aa.aa	03:05:51
IMS SA	2.50	2.50	2.47	+1.21%	1.52K	aa.aa	02:57:33
JR Invest	4.01	4.01	4.01	-2.67%	1.67K	aa.aa	02:34:41
Medicalg	24.70	24.80	24.00	+0.82%	5.12K	aa.aa	02:32:07
Pharmena	3.08	3.08	3.08	0.00%	181	aa.aa	03:13:38
Adatex Deweloper SA	1.3500	1.4900	1.3500	-8.16%	5.87K	aa.aa	02:59:54
Datawalk	137.00	141.60	135.80	-0.72%	2.06K	aa.aa	02:29:55
Sare	10.10	10.20	10.10	0.00%	0	aa.aa	30/07
Ryvu	14.80	15.06	14.68	-0.80%	9.75K	aa.aa	03:19:56
Synektik	364.40	365.80	361.60	+0.89%	7.33K	aa.aa	03:10:05
Vivid	0.555	0.570	0.555	0.00%	10.24K	aa.aa	02:03:40
Ailleron	15.00	15.00	14.94	+0.67%	628	aa.aa	03:19:51
11BIT	132.40	134.00	132.00	-1.05%	1.53K	aa.aa	03:20:07
Caspar	6.00	6.20	6.00	-2.44%	1.29K	aa.aa	02:25:01
Text	51.10	51.40	50.70	+0.69%	10.46K	aa.aa	03:22:12
Newag	88.70	89.50	88.00	0.00%	5.06K	aa.aa	03:21:13
LSI Software	54.00	56.00	54.00	-3.57%	268	aa.aa	03:12:11
Mercator WA	51.40	51.40	51.00	+0.19%	516	aa.aa	02:46:06
Altustfi	3.450	3.450	3.400	-0.29%	600	aa.aa	02:28:35
Torpol	71.20	71.60	70.80	+0.14%	3.29K	aa.aa	03:03:58
POLWAX	1.00	1.00	0.96	+2.04%	8.1K	aa.aa	03:13:01
Betacom	5.18	5.18	5.18	+3.60%	3	aa.aa	01:00:00
Columbus	2.52	2.52	2.44	+3.28%	12.77K	aa.aa	02:14:31
Dga	23.00	23.00	21.50	0.00%	0	aa.aa	29/07
MLP Group	105.50	106.00	105.50	-0.94%	6	aa.aa	03:13:35
Moj	1.4500	1.4700	1.4500	0.00%	0	aa.aa	30/07
Muza	8.800	8.800	8.600	+2.92%	16	aa.aa	01:06:03
PCC Rokita	69.00	69.20	68.40	+0.44%	903	aa.aa	03:18:20
IFirma SA	25.35	25.35	25.10	+1.00%	814	aa.aa	03:18:42
Equnico Se	1.3450	1.3450	1.3400	+0.37%	250	aa.aa	01:11:22
Sunex	3.09	3.15	3.06	-1.59%	2.75K	aa.aa	03:18:32
Unimot	167.00	168.00	164.00	+1.46%	367	aa.aa	02:29:16
Yanosik	15.50	15.50	15.10	-0.64%	113	aa.aa	02:00:32
Zremb	9.0200	9.0200	8.8800	+1.58%	710	aa.aa	01:57:21
Skarbiec	33.80	34.00	33.80	0.00%	87	aa.aa	03:21:02
Vigo System	474.00	480.00	472.00	-1.25%	136	aa.aa	03:01:52
CDRL	11.50	11.50	11.10	+0.88%	139	aa.aa	02:23:40
Airway	0.2750	0.2800	0.2750	-2.31%	11.79K	aa.aa	02:30:08
Dekpol SA	69.00	69.80	69.00	0.00%	325	aa.aa	03:18:54
Wspierania Przedsiebiorczosci	139.00	139.00	139.00	0.00%	1	aa.aa	01:00:00
One More Level	2.230	2.280	2.230	+0.45%	13.33K	aa.aa	03:19:52
Xplus SA	3.0000	3.0800	2.9900	+0.67%	1.8K	aa.aa	02:48:16
Ecb	20.00	20.00	19.66	0.00%	0	aa.aa	30/07
ERG SA	43.60	43.60	42.00	0.00%	0	aa.aa	28/07
Bio Planet SA	30.00	30.00	30.00	0.00%	0	aa.aa	30/07
Wirtualna Polska	62.00	62.00	60.90	+1.81%	6.82K	aa.aa	03:18:07
Atal SA	55.90	56.30	55.70	-0.18%	3.17K	aa.aa	02:41:15
Poznanska Korporacja Budowlana Peka	9.00	9.05	9.00	-0.44%	7.69K	aa.aa	02:06:40
Wittchen SA	13.08	13.25	13.05	+0.08%	2.61K	aa.aa	03:18:54
Lokum Deweloper SA	24.10	24.70	23.10	0.00%	0	aa.aa	30/07
Enter Air	52.50	52.80	52.20	+0.77%	2.16K	aa.aa	03:17:34
X Trade Brokers	147.20	149.66	146.98	-0.33%	104.68K	aa.aa	03:10:36
Archicom SA	51.60	52.80	51.60	-1.90%	191	aa.aa	02:21:09
Auto Partner	28.75	28.80	28.25	+1.23%	71.39K	aa.aa	03:18:20
Kompap	22.00	22.00	22.00	0.00%	0	aa.aa	30/07
ASM Group	0.16	0.16	0.16	+2.17%	17.74K	aa.aa	03:13:01
BNP Paribas Polska	151.80	152.00	149.20	+1.61%	18.4K	aa.aa	03:16:27
Izolacja Jarocin	3.700	3.700	3.700	-1.60%	5	aa.aa	01:00:00
KCI	0.9200	0.9200	0.9080	+1.32%	4.39K	aa.aa	02:12:49
Skyline Investment	1.4000	1.4000	1.4000	0.00%	0	aa.aa	30/07
Sanwil	1.5800	1.5800	1.5300	0.00%	93	aa.aa	02:35:52
Yarrl	6.300	6.300	6.280	+0.32%	6.17K	aa.aa	02:21:15
Playway	242.00	243.50	240.00	0.00%	542	aa.aa	03:15:54
Artifex Mundi SA	20.15	20.60	20.10	-0.25%	2.05K	aa.aa	03:05:39
Celon Pharma	20.95	21.00	20.55	+0.24%	4.7K	aa.aa	03:12:44
Dino Polska	31.83	32.27	31.61	0.00%	3.25M	aa.aa	03:19:41
Capitea	0.458	0.458	0.450	+0.22%	20.38K	aa.aa	02:29:09
MaxCom	5.64	5.64	5.64	0.00%	86	aa.aa	01:00:00
Scope Fluidics	122.80	123.80	116.00	+6.23%	6.43K	aa.aa	03:08:58
XTPL	73.90	74.00	72.40	+2.07%	488	aa.aa	02:04:53
Nanogroup	2.410	2.475	2.400	-3.21%	1.99K	aa.aa	03:18:27
Cyber_Folks	192.30	194.20	191.60	+0.10%	2.41K	aa.aa	03:14:43
Marvipol	8.40	8.40	8.30	+0.24%	3.21K	aa.aa	03:18:59
Molecure	6.20	6.20	6.10	+0.49%	21.16K	aa.aa	02:55:59
Ten Square Games	107.10	107.50	102.50	+3.38%	31.47K	aa.aa	03:22:09
ML System	14.28	14.50	14.28	-0.56%	2.92K	aa.aa	03:13:53
Ultimate Games	14.10	14.50	14.10	-2.76%	553	aa.aa	03:15:42
Creepy Jar	514.00	514.00	506.00	0.00%	84	aa.aa	02:34:05
Passus	123.20	123.20	121.40	+1.82%	351	aa.aa	03:18:23
Pure Biologics	2.19	2.19	2.14	+0.92%	28.41K	aa.aa	03:08:27
Movie Games	6.66	6.67	6.48	+0.30%	1.19K	aa.aa	02:58:22
4Mass	5.1100	5.2000	5.1000	-1.73%	643	aa.aa	02:45:09
Medinice	79.20	81.00	79.00	+0.89%	10.03K	aa.aa	02:45:45
Boombit	5.16	5.20	5.16	-1.15%	813	aa.aa	02:47:21
Selvita	26.65	27.00	26.60	+0.38%	13.08K	aa.aa	03:22:22
DB Energy	9.38	9.38	8.96	+4.22%	153	aa.aa	02:37:33
Games Operators	11.45	11.50	11.10	+0.44%	84	aa.aa	02:09:31
Simfabric	1.60	1.60	1.56	+3.09%	4.15K	aa.aa	02:40:27
Spyrosoft	399.00	400.00	397.00	+0.50%	185	aa.aa	03:16:22
Gaming Factory	4.42	4.50	4.42	-2.97%	87	aa.aa	02:23:49
Allegro	45.03	45.94	45.02	-0.19%	1.1M	aa.aa	03:19:38
Dadelo	80.00	80.00	79.20	0.00%	705	aa.aa	03:10:59
PCF Group	3.52	3.55	3.46	-0.28%	5.35K	aa.aa	03:22:06
Answear.Com	19.54	19.80	19.50	-0.91%	9.15K	aa.aa	03:17:37
Genomtec	3.85	4.00	3.79	+1.32%	10.59K	aa.aa	03:19:08
Captor Therapeutics	73.40	74.30	73.40	-1.08%	199	aa.aa	02:40:33
Vercom	128.20	128.40	126.40	+0.94%	2.11K	aa.aa	02:47:06
Shoper	42.10	42.30	41.80	0.00%	0	aa.aa	22/07
Onde	8.54	8.68	8.45	+1.18%	4.06K	aa.aa	02:56:20
Drago Entertainment	23.30	23.50	22.90	0.00%	0	aa.aa	30/07
Cavatina Holding	12.80	12.80	12.80	-0.39%	86	aa.aa	02:08:25
WoodpeckerCo	2.88	2.88	2.77	+3.60%	1.84K	aa.aa	02:33:37
Creotech Instruments	671.00	678.00	663.00	+0.90%	4.64K	aa.aa	03:20:11
Urteste	43.50	46.80	43.10	-3.33%	114	aa.aa	02:53:48
Bioceltix	81.00	90.00	79.00	-17.01%	63.35K	aa.aa	03:08:22
Poltreg	23.50	24.00	23.00	-2.08%	670	aa.aa	02:23:18
Big Cheese Studio	4.47	4.47	4.47	+0.11%	1.03K	aa.aa	03:04:27
Grupa Pracuj	52.20	53.00	52.20	0.00%	6.23K	aa.aa	03:18:31
Render Cube	72.60	73.00	72.60	-0.27%	200	aa.aa	01:42:23
Noctiluca	93.40	95.80	92.20	-1.37%	1.05K	aa.aa	02:24:01
Scanway	260.00	270.00	259.00	-0.76%	1.62K	aa.aa	03:01:25
Polska Grupa Militarna	12.35	12.65	12.25	+0.82%	38.65K	aa.aa	03:16:54
Murapol	37.05	37.15	36.60	+1.23%	2.01K	aa.aa	02:44:26
QNA Tech	32.70	33.40	32.70	-2.10%	88	aa.aa	02:25:55
Zabka	31.80	32.80	31.60	+8.68%	14.79M	aa.aa	03:19:41
Diagnostyka	168.60	169.30	166.80	+0.54%	5.51K	aa.aa	03:01:46
Arlen	22.25	22.35	22.20	+1.14%	312	aa.aa	02:15:40
Creotech Quantum	237.50	244.90	230.50	+2.81%	7.78K	aa.aa	02:42:32
Syn2bio	69.24	69.50	66.50	+4.75%	9.24K	aa.aa	03:03:49
Rex Concepts	12.20	12.30	12.20	+1.67%	1.56K	aa.aa	02:11:00
Lumina Metals	24.19	24.19	23.50	+2.91%	367	aa.aa	02:59:58
Robyg	33.10	33.14	32.56	+0.46%	3.52K	aa.aa	03:19:14

S&P/BMV IPC

67,290.40

+810.51

+1.22%

Dow Jones

52,208.06

+613.92

+1.19%

US 500

7,477.90

+39.9

+0.54%

US Tech 100

28,427.70

+321.4

+1.14%

DAX

25,797.68

+223.18

+0.87%

Nikkei 225

64,254.00

+2,386.57

+3.86%

Índice dólar

100.012

+0.291

+0.29%

Anuncio

Motores del mercado

Nombre	Último	% Var.	Vol.
Gmexico	212.970	+2.99%	4.25M
Financiero Banorte	200.280	+1.81%	4.05M
Microsoft	7,862.41	+14.75%	99,239.00
Fomento Economico Mexicano UBD	219.34	+3.39%	2.68M
America Movil M	22.000	+0.78%	26.22M
Wal Mart de Mexico	50.190	+1.48%	10.85M
Grupo Aeroportuario del Pacifico B	380.75	+0.44%	1.06M

Nombre	Último	% Var.	Vol.
AgileThought	0.40	+33.33%	0.00
Illumina	3,535.00	+26.25%	15.00
CoreWeave	1,280.00	+19.89%	1,947.00
Kering	5,825.17	+17.07%	1,172.00
Micron	15,144.99	+16.47%	9,880.00
TAL Education	208.510	+15.84%	2,155.00
Microsoft	7,862.41	+14.75%	99,239.00

Nombre	Último	% Var.	Vol.
Swatch Group	3,519.18	-20.17%	53.00
SID Nacional ADR	17.500	-18.60%	14,000.00
Adidas	3,135.70	-13.05%	400.00
Adidas	3,135.70	-13.05%	0.00
Carvana	1,043.00	-11.98%	98.00
Norwegian Cruise Line	328.68	-10.68%	9,675.00
Meta Platforms	9,312.60	-8.70%	20,312.00

Valores tendencia

Nombre	Último	% Var.	Vol.
Wal Mart de Mexico	50.190	+1.48%	10.85M
Gmexico	212.970	+2.99%	4.25M
Fomento Economico Mexicano UBD	219.34	+3.39%	2.68M
Fideicomiso Irrevocable No F2157	15.010	-0.88%	2.60M
Financiero Banorte	200.280	+1.81%	4.05M

Acciones más infravaloradas

Nombre	Último	Al alza	Valor razonable
Aaaa A Aaaaaaaaaaaaa	104.33	+57.42%	164.24
Aaaaaaaaaaaaaaaaaaaa	104.33	+57.42%	164.24
Aaa Aaa	90.120	+47.80%	133.197
Aa Aaaaaa	90.120	+47.80%	133.197
A Aaaa Aaa Aaaa	491.46	+41.69%	696.35
Aaaaa	491.46	+41.69%	696.35
Aaaaaaa Aaaaaaaaaaaa	14.480	+37.41%	19.897

Nombre	Último	Al alza	Valor razonable
Aaaa A Aaaaaaaaaaaaa	104.33	+57.42%	164.24
Aaaaaaaaaaaaaaaaaaaa	104.33	+57.42%	164.24
Aaa Aaa	90.120	+47.80%	133.197
Aa Aaaaaa	90.120	+47.80%	133.197
A Aaaa Aaa Aaaa	491.46	+41.69%	696.35
Aaaaa	491.46	+41.69%	696.35
Aaaaaaa Aaaaaaaaaaaa	14.480	+37.41%	19.897

Vea la lista completa

Anuncio

ProPicks IA

Selecciones de acciones impulsadas por IA con un historial comprobado para superar al S&P 500.

Líderes de la Bolsa Mexicana

+585.7%

S&P/BMV IPC

+56.0%

Acciones de esta estrategia

aaaaaaaa aa

aaaa aaa

aaaaaaa aa

Desbloquear estrategia

Gangas de México

+398.0%

S&P/BMV IPC

+56.0%

Acciones de esta estrategia

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

Desbloquear estrategia

Acciones de Mid-cap de México

+408.5%

S&P/BMV IPC

+56.0%

Acciones de esta estrategia

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Desbloquear estrategia

Mejor que el S&P 500

+1162.3%

S&P 500

+421.5%

Acciones de esta estrategia

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

Desbloquear estrategia

Domine al Dow Jones

+872.5%

Dow Jones Industrial Average

+298.4%

Acciones de esta estrategia

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

Desbloquear estrategia

Titanes tecnológicos

+3107.0%

S&P 500

+421.5%

Acciones de esta estrategia

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

Desbloquear estrategia

Las mejores acciones

+1381.1%

S&P 500 Pure Value

+248.0%

Acciones de esta estrategia

aaaa aaa

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Desbloquear estrategia

Oportunidades en Mid-caps

+1007.8%

S&P Midcap 400

+268.9%

Acciones de esta estrategia

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

Desbloquear estrategia

Lo mejor de Buffett

+502.2%

S&P 500 Pure Value

+181.6%

Acciones de esta estrategia

aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaaa aa

Desbloquear estrategia

Las mejores acciones de Brasil

+986.6%

Bovespa

+254.3%

Acciones de esta estrategia

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

Desbloquear estrategia

Líderes del mercado italiano

+1007.2%

FTSE Italia All Share

+171.7%

Acciones de esta estrategia

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

Desbloquear estrategia

Selección de acciones Alpha de Alemania

+499.9%

DAX

+161.2%

Acciones de esta estrategia

aaa aaa aaaa aaa

aaaaaaaa aa

aaaa aaa

Desbloquear estrategia

Superestrellas del índice TASI (Arabia Saudí)

+615.5%

Tadawul

+25.9%

Acciones de esta estrategia

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaa aaa

Desbloquear estrategia

Líderes del mercado coreano

+658.5%

KOSPI

+174.1%

Acciones de esta estrategia

aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaa aaa aaa

Desbloquear estrategia

Supere al TSX

+1430.7%

S&P/TSX

+142.7%

Acciones de esta estrategia

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

aaaaaaa aaa aaaa a

Desbloquear estrategia

Instale nuestra appEscanee el código QR para instalar nuestras aplicaciones

Síganos

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

WIG Poland (WIGPL)

Componentes WIG Poland

Erste Bank Polska

PKO Bank Polski

mBank

Orange Polska

Bank Pekao S.A.

Getin holding sa

Globe trade centre sa

Agora sa

KGHM Polska Miedz

Polimex mostostal

Pkn orlen

Cyfrplsat

Bioton

Asseco Poland

Bank Millennium SA

Enea SA

Echo Investment SA

Eurocash SA

PGE Polska

Powszechny Zaklad Ubezpieczen

Magna Polonia

AB SA

Asseco Business Solutions

AC Spolka Akcyjna Aktie

Action

Alior Bank

Ambra

Amica Wronki

Aplisens

Apator

Asseco South Eastern Europe

ATM Systemy Informatyczne

Arctic Paper

ATM Grupa

Atlanta Poland

Atrem

Zaklady Azotowe W Tarnowie

BBI Development Narodowy

MDI Energia

Budimex

Benefit Systems

Bank Handlowy W Warszawie

Bumech

Boryszew

Bank Ochrony Srodowiska

Bowim

Larq

Inter Cars

MODIVO

CD PROJEKT

CI Games

Coal Energy SA

Comp

Cognor

Capital Partners

CPD

Pz Cormay

Decora

Dom Development

Amrest

Elkop

Elektrotim

Centrum Medyczne Enel-Med

Energoinstal

Erbud

Eurotel

Fon Se

Ferro

FASING

Grupa Forte

Less

Gielda Papierow Wartosciowych w Warszawie

Hydrotor SA

Helio

Harper Hygienics

Herkules

Imperio Alternatywna Spolka Inwestycyjna