WIG Poland (WIGPL)

Varsovia

Valores en PLN

130,406.69

+273.05(+0.21%)

Mercado cerrado·08:15:00

Rango diario

130,164.80

130,406.69

52 semanas

90,530.68

133,227.78

Componentes WIG Poland

Esta página contiene las cotizaciones en tiempo real de los componentes del índice WIG Poland. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.

						Al alza
Santander Bank Polska	580.00	593.20	578.40	-0.55%	96.74K	aa.aa	10:00:29
PKO Bank Polski	93.16	93.68	92.28	+0.24%	2.53M	aa.aa	10:00:01
mBank	1,064.00	1,073.00	1,050.00	+1.00%	11.4K	aa.aa	10:00:00
Orange Polska	11.74	11.89	11.40	+1.51%	1.69M	aa.aa	10:00:00
Bank Pekao S.A.	230.20	231.20	226.90	+0.88%	651.83K	aa.aa	10:00:00
Getin holding sa	0.564	0.571	0.555	-0.18%	221.61K	aa.aa	10:00:00
Globe trade centre sa	2.77	2.82	2.77	-1.07%	14.59K	aa.aa	09:37:31
Agora sa	9.02	9.10	8.88	+0.22%	20.18K	aa.aa	10:00:00
KGHM Polska Miedz	311.00	315.10	304.10	+0.26%	1.31M	aa.aa	10:04:46
Polimex mostostal	8.000	8.090	7.800	+1.91%	510.93K	aa.aa	10:00:00
Pkn orlen	110.74	111.00	106.96	+3.50%	1.57M	aa.aa	10:04:44
Cyfrplsat	12.96	12.96	12.66	+1.41%	403.53K	aa.aa	10:00:00
Bioton	3.93	3.94	3.83	-0.51%	23.36K	aa.aa	10:00:00
Asseco Poland	189.50	189.80	185.00	+0.74%	241.28K	aa.aa	10:02:37
Bank Millennium SA	17.78	17.78	17.27	+0.74%	1.15M	aa.aa	10:01:39
Enea SA	22.06	22.24	21.68	-0.63%	473.77K	aa.aa	10:02:25
Echo Investment SA	5.30	5.36	5.22	+0.76%	42.99K	aa.aa	10:03:19
Eurocash SA	6.37	6.46	6.36	-0.39%	79.3K	aa.aa	10:00:00
PGE Polska	9.85	9.94	9.63	-0.44%	2.05M	aa.aa	10:01:18
PZU SA	71.42	71.70	70.58	+0.71%	737.92K	aa.aa	10:01:37
Magna Polonia	2.5000	2.5100	2.4100	+4.17%	17.73K	aa.aa	09:23:51
AB SA	127.20	127.80	122.00	+2.75%	3.25K	aa.aa	10:00:00
Asseco Business Solutions	82.00	84.40	78.60	-2.84%	209.42K	aa.aa	10:00:00
AC Spolka Akcyjna Aktie	22.60	22.90	22.60	-1.31%	7.55K	aa.aa	08:23:21
Action	30.00	31.00	29.35	-2.44%	11.2K	aa.aa	10:00:00
Alior Bank	123.45	125.70	122.60	-1.00%	233.11K	aa.aa	10:00:49
Ambra	16.78	16.94	16.64	-0.24%	17.15K	aa.aa	10:00:00
Amica Wronki	56.90	58.20	56.60	-1.39%	14.95K	aa.aa	10:02:59
Aplisens	17.00	17.00	16.90	0.00%	351	aa.aa	10:00:00
Apator	25.00	25.45	24.90	-0.40%	20.29K	aa.aa	10:03:00
Asseco South Eastern Europe	66.20	69.00	65.20	-2.65%	7.28K	aa.aa	10:00:00
ATM Systemy Informatyczne	3.24	3.39	3.13	-1.52%	21.23K	aa.aa	10:00:00
Arctic Paper	8.20	8.20	8.12	+0.37%	19.49K	aa.aa	10:00:00
ATM Grupa	3.94	3.96	3.90	+1.03%	10.69K	aa.aa	10:00:00
Atlanta Poland	20.30	20.30	20.20	+1.00%	1.48K	aa.aa	10:00:00
Atrem	61.400	61.400	58.600	+5.86%	13.94K	aa.aa	10:02:21
Zaklady Azotowe W Tarnowie	17.32	17.33	16.97	+1.52%	104.65K	aa.aa	10:00:00
BBI Development Narodowy	5.50	5.60	5.45	-1.79%	1.47K	aa.aa	10:03:31
MDI Energia	0.768	0.820	0.752	-0.78%	20.71K	aa.aa	09:48:26
Budimex	697.80	706.60	690.40	-1.50%	59.97K	aa.aa	10:00:01
Benefit Systems	3,800.00	3,830.00	3,770.00	+0.26%	4.03K	aa.aa	10:02:26
Bank Handlowy W Warszawie	117.60	118.20	116.60	+0.34%	26.62K	aa.aa	10:00:00
Bumech	19.000	19.200	17.620	+5.56%	203.27K	aa.aa	10:01:00
Boryszew	5.56	5.56	5.44	+0.72%	44.52K	aa.aa	10:00:00
Bank Ochrony Srodowiska	10.54	10.58	10.36	+0.38%	15.95K	aa.aa	10:01:08
Bowim	5.380	5.400	5.300	-0.37%	11.68K	aa.aa	09:45:19
Larq	1.955	1.955	1.910	+2.36%	5.71K	aa.aa	07:00:50
Inter Cars	603.00	610.00	600.00	-1.79%	2.7K	aa.aa	10:00:00
CCC	117.45	117.45	106.10	+5.62%	558.21K	aa.aa	10:04:21
CD PROJEKT	240.00	247.00	240.00	-3.61%	726.74K	aa.aa	10:03:59
CI Games	2.2000	2.2500	2.1500	-2.22%	506.15K	aa.aa	10:00:00
Coal Energy SA	2.8000	2.8200	2.7400	-1.06%	42.5K	aa.aa	10:00:00
Comp	57.00	58.00	56.60	-1.38%	3.58K	aa.aa	10:00:00
Cognor	4.812	4.930	4.686	+1.52%	518.27K	aa.aa	10:00:00
CPD	2.18	2.19	2.17	+3.81%	2.38K	aa.aa	07:26:14
Pz Cormay	0.4340	0.4530	0.4300	-2.03%	217.85K	aa.aa	09:49:33
Decora	77.80	79.20	74.60	-1.02%	1.96K	aa.aa	10:00:00
Dom Development	270.00	270.00	266.00	0.00%	5.03K	aa.aa	10:04:44
Amrest	13.40	13.66	13.36	-0.74%	42.89K	aa.aa	10:00:00
Elkop	1.9750	1.9750	1.8800	+1.02%	2.16K	aa.aa	08:44:46
Elektrotim	49.95	50.90	49.40	+0.10%	9.88K	aa.aa	10:00:00
Centrum Medyczne Enel-Med	20.00	20.40	19.30	0.00%	72	aa.aa	10:00:00
Energoinstal	2.3600	2.3600	2.3100	+0.43%	4.96K	aa.aa	05:12:39
Erbud	29.55	30.00	29.00	-1.01%	1.28K	aa.aa	10:00:00
Eurotel	30.10	30.30	29.40	-0.99%	4.38K	aa.aa	10:00:00
Grenevia	3.19	3.20	3.07	+0.16%	62.03K	aa.aa	10:00:00
Fon Se	1.9000	1.9050	1.9000	0.00%	1.68K	aa.aa	09:11:19
Ferro	30.70	30.90	30.20	+0.66%	13.15K	aa.aa	10:00:00
FASING	15.40	15.40	15.30	-0.65%	108	aa.aa	09:17:41
Grupa Forte	23.20	23.40	23.00	-0.85%	9.36K	aa.aa	10:00:00
Less	0.246	0.246	0.238	+2.50%	19.13K	aa.aa	10:00:00
Gielda Papierow Wartosciowych w Warszawie	71.50	72.60	71.50	-1.79%	46.17K	aa.aa	10:00:00
Hydrotor SA	17.60	17.60	17.40	+1.15%	1.72K	aa.aa	09:03:11
Helio	38.80	39.60	38.50	-0.51%	1.11K	aa.aa	05:36:06
Harper Hygienics	5.7800	5.8800	5.6400	-2.36%	846	aa.aa	09:49:55
Herkules	1.3400	1.3400	1.2800	+4.28%	1.7K	aa.aa	10:00:00
Imperio Alternatywna Spolka Inwestycyjna	1.3000	1.3200	1.3000	-0.76%	5.89K	aa.aa	09:23:17
INC	2.560	2.560	2.420	-0.78%	33.34K	aa.aa	08:48:15
Ing Bank Slaski	413.00	413.00	404.00	+0.98%	7.35K	aa.aa	10:00:00
Instal Krakow	38.50	38.60	38.10	+0.26%	542	aa.aa	10:00:00
Introl	7.880	7.900	7.780	+1.29%	337	aa.aa	09:19:31
Inpro	8.65	9.05	8.65	-0.57%	1.01K	aa.aa	10:01:08
Ipopema Securities	4.220	4.220	4.190	0.00%	119	aa.aa	09:01:58
Interbud-Lublin	2.1400	2.1400	2.1400	0.00%	20	aa.aa	06:19:30
Izostal	3.170	3.170	3.080	+2.26%	15.4K	aa.aa	10:00:00
Jastrzebska Spolka Weglowa	25.62	27.40	23.95	+3.72%	1.73M	aa.aa	10:02:11
Fabrity Holding	26.70	27.00	26.70	-0.37%	339	aa.aa	10:00:00
Zespol Elektrocieplowni	77.40	78.00	76.70	-0.13%	4.93K	aa.aa	10:00:00
Koelner	14.15	14.15	14.15	-0.35%	2	aa.aa	02:00:00
Komputronik	7.020	7.060	6.620	-0.85%	6.35K	aa.aa	09:49:24
Kino Polska Tv	23.60	23.60	23.50	0.00%	5.05K	aa.aa	10:00:00
Kruk	487.80	488.00	477.50	+1.96%	22.21K	aa.aa	10:02:16
Grupa Kety	1,039.00	1,042.00	1,022.00	+1.07%	16.35K	aa.aa	10:01:42
Libet	1.4750	1.4750	1.4700	+0.68%	40	aa.aa	02:00:17
Lubawa	8.5000	8.5000	8.2300	+2.60%	168.99K	aa.aa	10:04:01
Develia	9.770	9.800	9.530	-0.10%	175.22K	aa.aa	10:00:00
Lena Lighting	2.53	2.54	2.52	-0.78%	4.75K	aa.aa	09:06:12
Lpp	20,590	20,650	20,370	+0.34%	2.98K	aa.aa	10:00:00
Zaklady Lentex	6.68	6.68	6.44	+0.30%	3.24K	aa.aa	07:16:08
Lubelski Wegiel Bogdanka	20.70	21.35	20.35	+0.73%	46.02K	aa.aa	10:00:00
Mo-Bruk	362.00	362.00	351.50	+1.54%	4.15K	aa.aa	10:00:00
Mci Management	27.50	28.00	27.40	-1.43%	4.83K	aa.aa	09:48:53
Mcr SA	20.00	20.10	19.95	-0.50%	707	aa.aa	09:33:00
Mex Polska	3.86	4.25	3.60	-9.18%	268.85K	aa.aa	10:03:56
Miraculum	0.750	0.752	0.724	-0.27%	4.11K	aa.aa	10:00:00
Immobile	4.560	4.770	4.500	+1.33%	20.62K	aa.aa	10:00:00
Mennica Polska	48.70	49.70	47.70	-2.01%	7.6K	aa.aa	10:00:00
Monnari Trade	7.100	7.160	7.000	-0.56%	5.25K	aa.aa	09:38:15
Mirbud	13.010	13.250	12.880	-0.23%	179.12K	aa.aa	10:00:00
Mostostal Plock	14.20	14.25	14.00	-0.35%	846	aa.aa	09:42:39
Mostostal Warszawa	7.36	7.46	7.30	0.00%	9.39K	aa.aa	10:00:00
Mostostal Zabrze Holding	6.4400	6.4400	6.2600	+1.58%	33.15K	aa.aa	10:01:47
Neuca	774.00	780.00	769.00	-0.39%	755	aa.aa	10:00:00
3R Games	0.6700	0.6780	0.6600	+1.52%	33.36K	aa.aa	09:03:23
Ntt System	11.200	11.250	11.000	+1.82%	1.18K	aa.aa	09:48:17
P.A. Nova	16.10	16.40	16.10	-0.31%	261	aa.aa	08:24:56
Odlewnie Polskie	13.50	13.95	13.35	-2.17%	3.38K	aa.aa	10:00:00
Zaklady Przemyslu Cukierniczego Otmuchow	4.960	4.960	4.800	+0.81%	688	aa.aa	08:39:21
Patentus Spolka Akcyjna	3.390	3.430	3.250	+0.30%	3.76K	aa.aa	10:00:00
Grupa Azoty Zaklady Chemiczne Police	7.88	7.88	7.62	+3.68%	296	aa.aa	09:41:24
Polenergia SA	53.00	54.00	52.40	-1.49%	4.02K	aa.aa	10:00:00
Polski Holding Nieruchomosci	9.44	9.48	9.40	-0.42%	4.68K	aa.aa	10:00:00
PJP Makrum	18.25	18.50	16.70	-0.27%	988	aa.aa	10:00:00
Foodhub	2.440	2.490	2.440	-1.61%	579	aa.aa	06:49:12
Compremum	1.270	1.310	1.240	-1.17%	63.32K	aa.aa	10:00:00
Przedsiebiorstwo Przemyslu	0.820	0.830	0.820	-1.80%	376	aa.aa	02:38:22
Npl Nova	2.94	2.94	2.94	0.00%	25	aa.aa	02:34:53
Prochem	25.00	25.00	24.80	+2.04%	542	aa.aa	06:02:52
Protektor	0.95	0.97	0.95	-1.25%	65.48K	aa.aa	10:00:00
Quercus TFI	12.000	12.550	11.750	-2.83%	32.43K	aa.aa	10:00:00
Novavis Group	0.9400	0.9810	0.9150	-4.18%	84.43K	aa.aa	09:39:34
Rainbow Tours	157.50	157.50	154.00	+1.09%	32.6K	aa.aa	10:00:00
Relpol	6.08	6.16	6.00	-1.30%	5.85K	aa.aa	10:00:00
REMAK	12.30	12.30	12.00	+4.24%	669	aa.aa	10:00:00
Rank Progress	4.355	4.395	4.355	-0.91%	627	aa.aa	10:00:00
Zaklady Magnezytowe Ropczyce	24.10	24.10	24.00	+0.42%	177	aa.aa	09:13:10
Selena Fm	55.80	56.40	53.20	0.00%	4.62K	aa.aa	10:00:00
Sfinks Polska	0.4160	0.4200	0.3930	+2.46%	70.58K	aa.aa	10:00:00
Sygnity	74.000	77.000	73.200	-4.39%	12.93K	aa.aa	10:00:00
Fabryka Farb I Lakierow Sniezka	84.60	84.60	82.80	0.00%	243	aa.aa	09:45:00
Onesano	0.7260	0.7260	0.6720	+3.71%	7.29K	aa.aa	05:50:19
Stomil Sanok SA	23.20	23.30	22.50	+1.31%	8.85K	aa.aa	09:41:35
Sonel	15.85	15.95	15.80	+0.32%	272	aa.aa	09:37:13
Stalprofil	8.10	8.20	8.10	-1.70%	1.73K	aa.aa	09:38:04
Stalprodukt	252.00	253.00	250.00	-0.40%	1.73K	aa.aa	09:42:46
Stalexport Autostrady	2.84	2.94	2.77	-3.08%	438.87K	aa.aa	10:00:00
Seco/Warwick	34.40	34.40	34.40	0.00%	1	aa.aa	04:10:14
Toya	9.60	9.60	9.36	+1.27%	56.55K	aa.aa	10:02:15
Tauron Polska Energia	11.290	11.520	11.200	-0.96%	3.89M	aa.aa	10:00:40
Trans Polonia	3.71	3.84	3.71	-3.39%	1.07K	aa.aa	09:41:10
Tesgas	1.97	1.98	1.97	-0.25%	1.15K	aa.aa	03:30:18
ALTA SA	1.480	1.480	1.450	0.00%	1.01K	aa.aa	10:00:00
Ulma Construccion Polska	63.00	63.00	63.00	0.00%	1	aa.aa	02:00:15
Unibep	15.70	15.75	15.30	+0.32%	15.56K	aa.aa	10:04:07
Gielda Praw Majatkowych Vindexus	14.20	14.30	14.00	+1.43%	674	aa.aa	09:07:59
Votum	47.50	47.50	46.45	+0.42%	7.74K	aa.aa	10:00:00
Voxel	137.20	137.20	134.00	+0.73%	8.18K	aa.aa	10:01:01
VRG	5.10	5.16	5.00	-0.39%	66.72K	aa.aa	10:00:00
Wasko	4.120	4.170	3.940	+0.73%	58.27K	aa.aa	10:00:00
Wikana	7.100	7.100	6.850	-1.39%	250	aa.aa	05:40:27
Wielton	5.96	6.00	5.84	-0.67%	17.77K	aa.aa	10:00:00
Wawel	820.00	838.00	806.00	-2.84%	614	aa.aa	08:47:53
Zespol Elektrowni Patnow Adamow Konin	18.66	19.00	18.26	-1.27%	9.44K	aa.aa	10:00:00
Mangata	67.00	67.40	66.80	-0.59%	338	aa.aa	09:41:36
Zamet Industry	0.828	0.830	0.820	-0.48%	16.05K	aa.aa	09:11:52
PGF Polska Grupa Fotowoltaiczna	0.500	0.508	0.492	-1.57%	12.48K	aa.aa	09:40:39
Zue	12.20	12.25	11.55	0.00%	8.71K	aa.aa	10:00:00
Zaklady Urzadzen Kotlowych Staporkow	4.980	4.980	4.880	0.00%	2.51K	aa.aa	09:04:30
Digital Network	153.00	154.20	147.20	+1.06%	9.35K	aa.aa	10:00:00
Raen	0.6600	0.6700	0.5370	+27.17%	927.7K	aa.aa	10:01:04
OPTeam SA	3.16	3.16	3.10	+1.94%	1.99K	aa.aa	09:41:28
OPONEO.PL	98.20	99.60	97.40	+0.82%	5.62K	aa.aa	10:00:00
PMPG Polskie Media	1.650	1.660	1.650	-0.60%	26	aa.aa	03:14:37
SEKO SA	9.92	10.15	9.88	-0.80%	3.13K	aa.aa	08:52:01
Delko	6.70	6.72	6.56	-0.30%	2.3K	aa.aa	09:43:16
Feerum	13.35	13.35	12.30	+0.38%	2.71K	aa.aa	10:00:00
Mabion	8.21	8.23	8.11	+0.24%	22.27K	aa.aa	10:00:00
Makaronpl	23.00	23.15	23.00	-0.86%	2.77K	aa.aa	09:30:55
Otlog	13.20	13.34	12.92	-1.05%	1.93K	aa.aa	10:00:00
Talex	17.40	17.40	16.70	+4.19%	947	aa.aa	02:44:29
Tarczynski	121.00	121.00	119.00	0.00%	138	aa.aa	09:48:25
Aps Energia	2.290	2.380	2.210	-0.87%	27.87K	aa.aa	09:48:25
MFO SA	37.50	38.10	36.90	-1.57%	2.59K	aa.aa	10:00:00
Biomaxima	12.95	12.95	12.80	+0.78%	2.41K	aa.aa	08:50:28
Bloober	24.50	24.60	23.95	+0.41%	5.65K	aa.aa	10:00:00
Synthaverse	3.810	3.830	3.750	0.00%	23.4K	aa.aa	10:00:00
Cloud	75.20	77.00	75.20	-1.31%	1.22K	aa.aa	09:49:22
Comperia	5.350	5.400	5.350	-0.93%	1.44K	aa.aa	09:43:27
Esotiq	34.50	34.50	33.70	+0.88%	2.92K	aa.aa	10:00:00
Grodno	13.95	14.00	13.65	-0.36%	4.95K	aa.aa	10:00:00
IMS SA	2.76	2.77	2.66	+2.22%	290.49K	aa.aa	10:00:00
JR Invest	4.60	4.66	4.45	+0.22%	10.03K	aa.aa	10:00:00
Medicalg	32.10	32.50	31.45	0.00%	37.99K	aa.aa	10:02:47
Pharmena	3.57	3.68	3.45	-2.99%	1.19K	aa.aa	09:29:54
Datawalk	146.00	158.00	144.06	-3.62%	51.53K	aa.aa	10:00:00
Sare	13.00	13.00	12.70	+1.56%	350	aa.aa	07:50:51
Ryvu	24.75	24.75	24.00	+2.48%	32.74K	aa.aa	10:00:23
Synektik	299.00	301.00	295.00	+1.84%	14.68K	aa.aa	10:00:00
Vivid	0.694	0.702	0.666	-2.80%	26.19K	aa.aa	09:43:02
Ailleron	17.82	17.82	17.10	+1.83%	56.34K	aa.aa	10:00:00
11BIT	134.00	137.90	133.10	-2.83%	15.98K	aa.aa	10:03:05
Caspar	4.56	4.56	4.48	+1.33%	754	aa.aa	07:57:01
Text	39.16	40.00	38.44	-1.51%	68.99K	aa.aa	10:01:51
Newag	123.00	124.40	121.00	+0.33%	12.21K	aa.aa	10:00:00
LSI Software	33.00	34.60	33.00	+1.23%	1.67K	aa.aa	09:01:14
Mercator WA	40.80	40.95	40.10	-0.24%	4.57K	aa.aa	10:00:00
Altustfi	3.060	3.090	3.000	-1.29%	5.87K	aa.aa	09:02:03
Torpol	60.00	60.00	57.50	+2.74%	25.89K	aa.aa	10:02:09
POLWAX	1.39	1.39	1.35	+3.73%	8.85K	aa.aa	07:51:29
Betacom	4.58	4.58	4.58	0.00%	1.39K	aa.aa	10:00:00
Columbus	4.57	4.58	4.52	+0.66%	30.82K	aa.aa	10:00:00
Dga	25.00	25.00	25.00	-2.34%	152	aa.aa	04:31:54
MLP Group	96.80	97.00	94.00	-0.21%	482	aa.aa	09:37:37
Moj	1.5000	1.5600	1.5000	-6.25%	3.23K	aa.aa	06:15:33
Muza	8.400	8.400	8.300	-3.45%	1.35K	aa.aa	08:50:37
PCC Rokita	72.20	73.00	72.20	-0.82%	1.71K	aa.aa	09:33:54
IFirma SA	33.65	33.65	32.80	+0.45%	4.99K	aa.aa	09:46:33
Equnico Se	1.3450	1.3500	1.2500	+1.89%	48.44K	aa.aa	10:00:00
Sunex	4.79	5.20	4.79	-4.20%	47.23K	aa.aa	10:03:18
Unimot	129.00	130.80	125.20	-1.23%	3.56K	aa.aa	10:00:00
Unfold vc Asi	1.490	1.490	1.490	+2.05%	1	aa.aa	02:00:00
Yanosik	15.10	15.20	14.80	+2.72%	193	aa.aa	08:29:00
Zremb	9.3800	9.5800	9.2300	-0.21%	51.57K	aa.aa	10:00:00
Skarbiec	36.20	37.10	35.30	-0.55%	6.9K	aa.aa	10:01:23
Vigo System	495.00	497.00	485.00	-0.60%	65	aa.aa	09:21:37
CDRL	7.30	7.30	7.00	+0.69%	4.8K	aa.aa	09:44:23
Airway	0.3215	0.3215	0.3100	+0.78%	111.14K	aa.aa	10:00:00
Dekpol SA	86.80	88.00	85.60	-0.91%	1.44K	aa.aa	10:00:00
Nexity Global	1.1300	1.1300	1.1000	+6.60%	257	aa.aa	09:12:02
Wspierania Przedsiebiorczosci	143.00	144.00	138.00	+2.14%	496	aa.aa	10:00:00
Xplus SA	2.4300	2.4300	2.3800	0.00%	2.83K	aa.aa	07:05:32
Ecb	18.50	18.96	18.50	-2.53%	406	aa.aa	08:44:00
ERG SA	45.00	45.60	43.00	0.00%	0	aa.aa	05/02
Bio Planet SA	25.90	27.00	25.00	-0.77%	1.85K	aa.aa	08:54:43
Wirtualna Polska	58.50	59.00	57.50	+1.74%	47.61K	aa.aa	10:04:51
Atal SA	58.70	59.20	58.40	-0.51%	5.92K	aa.aa	10:00:00
Poznanska Korporacja Budowlana Peka	12.00	12.35	11.85	-4.00%	36.98K	aa.aa	10:01:38
Wittchen SA	17.50	17.52	17.32	+0.81%	12.95K	aa.aa	10:00:00
Lokum Deweloper SA	24.00	25.10	23.80	+0.84%	120	aa.aa	07:45:27
Enter Air	64.00	64.50	62.00	+0.79%	13.12K	aa.aa	10:00:00
X Trade Brokers	86.26	87.26	85.00	0.00%	276.86K	aa.aa	10:00:00
Archicom SA	47.80	48.20	47.10	+0.21%	1.32K	aa.aa	09:23:28
Auto Partner	17.50	17.58	17.06	+2.46%	81.06K	aa.aa	10:01:33
Kompap	24.00	24.00	24.00	0.00%	1	aa.aa	04:53:04
ASM Group	0.33	0.34	0.32	+2.48%	73.59K	aa.aa	09:32:46
BNP Paribas Polska	149.50	149.50	147.00	+1.01%	139.15K	aa.aa	10:01:42
Izolacja Jarocin	4.080	4.080	3.960	0.00%	60	aa.aa	10:00:00
KCI	0.8940	0.8960	0.8820	-0.45%	34	aa.aa	09:12:17
Skyline Investment	1.4900	1.4900	1.4900	-0.67%	13	aa.aa	05:29:59
Sanwil	1.3600	1.3650	1.3400	+0.74%	1.71K	aa.aa	07:13:17
Yarrl	6.080	6.080	6.060	+0.66%	1.05K	aa.aa	07:58:48
Playway	254.00	259.00	250.00	-1.74%	3.45K	aa.aa	10:00:00
Artifex Mundi SA	17.62	17.64	17.22	+0.69%	14.85K	aa.aa	10:00:00
Celon Pharma	23.20	23.20	22.15	+1.53%	12.3K	aa.aa	09:49:33
Dino Polska	39.19	39.19	38.26	+1.66%	1.87M	aa.aa	10:00:00
Capitea	0.310	0.319	0.310	-0.96%	41.15K	aa.aa	10:03:24
Scope Fluidics	143.40	143.40	141.20	+0.99%	997	aa.aa	10:00:00
XTPL	68.50	68.80	67.00	+0.74%	1.74K	aa.aa	09:43:49
Nanogroup	2.560	2.570	2.550	+0.20%	29.71K	aa.aa	09:49:13
Cyber_Folks	195.40	201.00	194.60	-1.01%	13.64K	aa.aa	10:04:03
Marvipol	8.96	9.08	8.96	-0.44%	6.96K	aa.aa	09:03:42
Molecure	6.77	6.80	6.55	-1.02%	26.92K	aa.aa	10:00:00
Ten Square Games	105.60	107.60	104.00	-0.56%	16.5K	aa.aa	10:00:10
ML System	17.58	17.94	17.30	-1.24%	28.92K	aa.aa	10:00:15
Ultimate Games	13.75	14.10	13.75	-2.83%	1.43K	aa.aa	09:25:03
Creepy Jar	614.00	614.00	586.00	+3.72%	2.69K	aa.aa	10:04:01
Passus	134.00	135.00	122.50	+5.51%	7.67K	aa.aa	10:03:34
Pure Biologics	3.62	3.62	3.56	+0.39%	28.68K	aa.aa	09:49:28
Movie Games	8.79	8.94	8.40	+0.23%	7.56K	aa.aa	10:00:00
4Mass	4.7850	4.8400	4.7050	-0.62%	16.18K	aa.aa	09:48:33
Medinice	40.80	42.05	38.45	+0.99%	56.05K	aa.aa	10:01:57
Boombit	7.00	7.00	6.94	0.00%	719	aa.aa	10:00:00
Selvita	41.00	41.30	39.00	+0.99%	16.5K	aa.aa	10:03:07
DB Energy	9.08	9.10	9.08	-3.40%	137	aa.aa	10:00:00
Games Operators	10.78	10.78	10.50	+2.67%	441	aa.aa	07:33:06
Simfabric	1.64	1.65	1.58	+0.86%	6.86K	aa.aa	06:33:17
Spyrosoft	508.00	510.00	498.00	0.00%	272	aa.aa	10:00:00
Gaming Factory	6.80	6.80	6.46	0.00%	4.86K	aa.aa	09:45:00
Allegro	28.69	28.96	28.39	-0.30%	4.66M	aa.aa	10:03:35
Dadelo	76.80	79.20	73.60	+4.63%	6.71K	aa.aa	10:02:34
PCF Group	3.64	3.70	3.64	-1.62%	16.37K	aa.aa	10:00:00
Answear.Com	22.20	22.50	22.10	-1.33%	8.3K	aa.aa	10:00:00
Genomtec	4.58	4.80	4.55	-4.58%	18.23K	aa.aa	10:01:20
Captor Therapeutics	82.00	82.20	77.80	+5.13%	15.14K	aa.aa	10:00:00
Vercom	135.00	141.80	133.80	-3.71%	10.12K	aa.aa	10:04:59
Shoper	46.90	49.00	46.40	-3.10%	42.93K	aa.aa	10:00:00
Onde	9.25	9.40	9.10	+0.65%	10.85K	aa.aa	10:00:00
Drago Entertainment	21.60	21.60	21.10	+2.37%	994	aa.aa	10:00:00
Cavatina Holding	14.10	14.55	14.10	-3.09%	1.99K	aa.aa	09:14:53
WoodpeckerCo	4.19	4.35	3.85	+2.95%	29.21K	aa.aa	10:00:00
Creotech Instruments	521.00	537.00	502.00	+3.78%	19.76K	aa.aa	10:00:23
Urteste	55.00	57.40	54.00	-3.85%	864	aa.aa	09:48:57
Bioceltix	83.60	84.20	82.40	-0.71%	4.04K	aa.aa	10:00:00
Poltreg	25.90	26.10	25.60	-1.52%	302	aa.aa	09:04:15
Big Cheese Studio	12.00	12.38	12.00	-2.91%	3.74K	aa.aa	10:00:00
Grupa Pracuj	43.75	43.75	42.80	+0.57%	29.02K	aa.aa	10:00:39
Render Cube	79.20	81.40	78.80	-2.70%	337	aa.aa	09:47:59
Noctiluca	91.00	93.00	89.60	+0.66%	6.16K	aa.aa	10:00:00
Murapol	43.00	43.50	42.70	+0.47%	12.74K	aa.aa	10:00:00
QNA Tech	42.40	42.40	41.00	+1.92%	2.29K	aa.aa	10:00:00
Zabka	21.60	22.38	21.53	-2.88%	3.48M	aa.aa	10:04:51
Diagnostyka	180.65	180.65	176.60	+0.42%	41.56K	aa.aa	10:01:24
Arlen	34.18	34.30	33.00	+5.17%	10.13K	aa.aa	10:00:00

S&P/BMV IPC

69,992.50

+1,134.22

+1.65%

Dow Jones

49,872.97

+964.25

+1.97%

US 500

6,901.30

+103.2

+1.52%

US Tech 100

24,955.60

+406.9

+1.66%

DAX

24,719.80

+228.74

+0.93%

Nikkei 225

54,253.68

+435.64

+0.81%

Índice dólar

97.53

-0.171

-0.18%

Motores del mercado

Nombre	Último	% Var.	Vol.
Cemex	20.79	-1.19%	9.46M
Wal Mart de Mexico	57.400	+1.52%	7.99M
Gmexico	201.640	-1.54%	2.29M
Financiero Banorte	206.170	+2.79%	1.66M
Gmexico	204.890	+1.61%	1.51M
Peñoles	1,025.840	-0.11%	168,428.00
Amazon.com	3,550.00	-8.66%	68,198.00

Nombre	Último	% Var.	Vol.
Crown	1,989.94	+58.81%	0.00
AgileThought	0.40	+33.33%	0.00
Strategy	2,245.00	+22.32%	1,578.00
CoreWeave	1,530.00	+17.69%	312.00
BNP Paribas	1,902.40	+12.34%	7,880.00
Valero Energy	3,482.15	+11.61%	70.00
Under Armour A	123.25	+11.04%	2,694.00

Nombre	Último	% Var.	Vol.
Avis	2,050.00	-35.33%	0.00
Stellantis NV	125.00	-25.15%	2,093.00
Bit Digital	26.50	-15.06%	2,313.00
Grupo Vasconia	0.548	-13.43%	215,249.00
Coinbase Global	2,553.70	-13.14%	4,428.00
American Superconductor	500.00	-10.71%	0.00
BBVA	402.760	-9.28%	6,195.00

Valores tendencia

Nombre	Último	% Var.	Vol.
Fideicomiso Irrevocable No F2157	14.170	+1.72%	1.14M
Cemex	20.790	0.00%	3.53M
Wal Mart de Mexico	57.520	+1.73%	7.96M
Peñoles	1,070.50	+4.35%	109,389.00
Gmexico	204.820	+1.58%	1.51M

Acciones más infravaloradas

Nombre	Último	Al alza	Valor razonable
Aaaa Aaaaaaaaaaa	100.63	+53.67%	154.64
Aaa Aaaa	100.63	+53.67%	154.64
Aa A Aaaa	16.290	+44.76%	23.581
A Aaa Aa	16.290	+44.76%	23.581
Aaa Aaaaa Aa	11.10	+40.97%	15.65
A Aaaaaaa	11.10	+40.97%	15.65
Aa Aaa Aa Aaaaaa	18.550	+39.59%	25.894

Nombre	Último	Al alza	Valor razonable
Aaaa Aaaaaaaaaaa	100.63	+53.67%	154.64
Aaa Aaaa	100.63	+53.67%	154.64
Aa A Aaaa	16.290	+44.76%	23.581
A Aaa Aa	16.290	+44.76%	23.581
Aaa Aaaaa Aa	11.10	+40.97%	15.65
A Aaaaaaa	11.10	+40.97%	15.65
Aa Aaa Aa Aaaaaa	18.550	+39.59%	25.894

Vea la lista completa

ProPicks IA

Selecciones de acciones impulsadas por IA con un historial comprobado para superar al S&P 500.

Líderes de la Bolsa Mexicana

+558.7%

S&P/BMV IPC

+59.6%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Gangas de México

+395.8%

S&P/BMV IPC

+59.6%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Acciones de Mid-cap de México

+379.2%

S&P/BMV IPC

+59.6%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Mejor que el S&P 500

+1079.8%

S&P 500

+376.7%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Domine al Dow Jones

+796.8%

Dow Jones Industrial Average

+273.2%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Titanes tecnológicos

+2865.2%

S&P 500

+376.7%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Las mejores acciones

+1269.0%

S&P 500 Pure Value

+221.0%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Oportunidades en Mid-caps

+805.0%

S&P Midcap 400

+241.1%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Lo mejor de Buffett

+452.3%

S&P 500 Pure Value

+159.8%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Las mejores acciones de Brasil

+996.6%

Bovespa

+264.2%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Líderes del mercado italiano

+889.7%

FTSE Italia All Share

+141.3%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Selección de acciones Alpha de Alemania

+458.4%

DAX

+149.8%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Superestrellas del índice TASI (Arabia Saudí)

+619.9%

Tadawul

+33.0%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Líderes del mercado coreano

+564.5%

KOSPI

+149.3%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Supere al TSX

+1477.2%

S&P/TSX

+118.7%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Instala nuestra appEscanee el código QR para instalar nuestras aplicaciones

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

WIG Poland (WIGPL)

Componentes WIG Poland

Santander Bank Polska

PKO Bank Polski

mBank

Orange Polska

Bank Pekao S.A.

Getin holding sa

Globe trade centre sa

Agora sa

KGHM Polska Miedz

Polimex mostostal

Pkn orlen

Cyfrplsat

Bioton

Asseco Poland

Bank Millennium SA

Enea SA

Echo Investment SA

Eurocash SA

PGE Polska

PZU SA

Magna Polonia

AB SA

Asseco Business Solutions

AC Spolka Akcyjna Aktie

Action

Alior Bank

Ambra

Amica Wronki

Aplisens

Apator

Asseco South Eastern Europe

ATM Systemy Informatyczne

Arctic Paper

ATM Grupa

Atlanta Poland

Atrem

Zaklady Azotowe W Tarnowie

BBI Development Narodowy

MDI Energia

Budimex

Benefit Systems

Bank Handlowy W Warszawie

Bumech

Boryszew

Bank Ochrony Srodowiska

Bowim

Larq

Inter Cars

CCC

CD PROJEKT

CI Games

Coal Energy SA

Comp

Cognor

CPD

Pz Cormay

Decora

Dom Development

Amrest

Elkop

Elektrotim

Centrum Medyczne Enel-Med

Energoinstal

Erbud

Eurotel

Grenevia

Fon Se

Ferro

FASING

Grupa Forte

Less

Gielda Papierow Wartosciowych w Warszawie

Hydrotor SA

Helio

Harper Hygienics

Herkules

Imperio Alternatywna Spolka Inwestycyjna