Cierre | Máximo | Mínimo | Al alza | Hora | |||
---|---|---|---|---|---|---|---|
506.00 | 511.00 | 500.00 | +1.36% | 22.15K | xx.xx | ||
59.30 | 60.46 | 58.90 | +1.23% | 2M | xx.xx | ||
595.20 | 607.60 | 593.80 | -0.07% | 12.88K | xx.xx | ||
8.05 | 8.21 | 8.04 | -0.76% | 386.29K | xx.xx | ||
158.70 | 162.40 | 157.70 | +0.44% | 324.39K | xx.xx | ||
139.55 | 142.85 | 139.55 | -1.10% | 214.67K | xx.xx | ||
64.58 | 64.97 | 64.22 | +0.16% | 989.05K | xx.xx | ||
12.24 | 12.60 | 12.19 | -0.49% | 514.06K | xx.xx | ||
82.25 | 83.95 | 82.10 | -0.24% | 35.72K | xx.xx | ||
8.38 | 8.48 | 8.28 | +1.88% | 371.26K | xx.xx | ||
9.57 | 9.71 | 9.55 | -0.31% | 117.71K | xx.xx | ||
12.85 | 13.02 | 12.78 | +0.94% | 89.88K | xx.xx | ||
6.75 | 6.83 | 6.74 | -0.27% | 779.75K | xx.xx | ||
50.42 | 50.68 | 49.42 | +2.06% | 1.35M | xx.xx | ||
92.78 | 94.26 | 92.50 | +0.30% | 102.9K | xx.xx | ||
21.28 | 21.60 | 21.26 | -0.28% | 53.19K | xx.xx | ||
671.50 | 685.00 | 665.00 | -0.74% | 8.01K | xx.xx | ||
2,845.00 | 2,875.00 | 2,805.00 | -0.18% | 523 | xx.xx | ||
126.50 | 131.90 | 126.50 | -2.32% | 92.78K | xx.xx | ||
136.25 | 137.95 | 135.50 | +0.15% | 224.93K | xx.xx | ||
29.50 | 30.90 | 29.34 | -2.54% | 499.31K | xx.xx | ||
454.20 | 460.60 | 450.80 | +0.49% | 10.39K | xx.xx | ||
860.00 | 868.00 | 849.00 | 0.00% | 4.61K | xx.xx | ||
17,180 | 17,330 | 17,020 | -0.23% | 1.07K | xx.xx | ||
3.890 | 3.972 | 3.877 | -0.26% | 880.74K | xx.xx | ||
78.90 | 80.70 | 77.40 | -0.13% | 40.66K | xx.xx | ||
70.70 | 71.58 | 68.14 | +3.88% | 236.63K | xx.xx | ||
404.80 | 410.00 | 403.00 | -0.32% | 54.4K | xx.xx | ||
37.38 | 38.00 | 37.11 | -0.86% | 746.55K | xx.xx | ||
22.49 | 23.68 | 22.44 | -3.85% | 712.63K | xx.xx |