Nombre | Cierre | Máximo | Mínimo | Var. | % Var. | Hora |
---|---|---|---|---|---|---|
53,171.31 | 53,733.69 | 53,107.86 | -319.61 | -0.60% | ||
442.70 | 447.50 | 442.13 | -2.62 | -0.59% | ||
3,338.88 | 3,372.74 | 3,333.54 | -14.83 | -0.44% | ||
41,240.52 | 41,420.05 | 41,140.23 | +65.44 | +0.16% | ||
5,616.84 | 5,651.62 | 5,602.34 | -17.77 | -0.32% | ||
17,725.77 | 17,909.09 | 17,645.69 | -152.03 | -0.85% | ||
2,217.92 | 2,237.69 | 2,216.94 | -0.78 | -0.04% | ||
16.41 | 16.49 | 16.08 | +0.26 | +1.61% | ||
23,348.97 | 23,413.95 | 23,304.32 | +62.89 | +0.27% | ||
136,889 | 137,013 | 135,596 | +1,281 | +0.94% |
Próximos eventos económicos clave | ||||||
Ventas mayoristas (MoM) (Jul) Base:-0.60% | ||||||
Precios de viviendas S&P/Case-Shiller 20 no destacionalizado (YoY) (Jun) Pron:6.20% Base:6.80% | ||||||
Confianza del consumidor de The Conference Board (Ago) Pron:100.9 Base:100.3 | ||||||
Subasta de deuda a 2 años (T-Note) Base:4.434% | ||||||
Reservas semanales de crudo del API Pron:-3M Base:347K |
Nombre | Precio | Al alza | Valor razonable | Estado financiero | % Var. | Hora |
---|---|---|---|---|---|---|
Aaaaaaaaaaa | 52.710 | +52.61% | 80.441 | Genial | -0.73% | |
Aaaa Aaaaaaa Aaaaa | 122.17 | +49.33% | 182.44 | Genial | -3.32% | |
Aaaaa A Aaaaa | 30.380 | +41.53% | 42.997 | Bien | -1.11% | |
Aaaaa A | 32.180 | +41.02% | 45.380 | Bien | -1.20% | |
Aaaaaaaaa | 19.490 | +33.20% | 25.961 | Bien | +0.15% | |
Aaaaaaa | 152.020 | +26.41% | 192.168 | Genial | -1.09% | |
Aaaaaaa Aaaaaaa | 177.02 | +22.29% | 216.48 | Bien | +1.54% | |
Aaaaaa Aa | 16.580 | +16.70% | 19.349 | Bien | +0.30% | |
Aa Aa | 169.31 | +10.67% | 187.38 | Genial | -0.23% | |
Aaaaaaa Aaa Aa | 371.03 | +10.26% | 409.10 | Genial | +0.27% |
Nombre | Cierre | Var. | % Var. | |
---|---|---|---|---|
S&P 500derived | 5,616.84 | -17.77 | -0.32% | |
41,240.52 | +65.44 | +0.16% | ||
1,593,002.50 | -13,964.86 | -0.87% | ||
Nikkei 225derived | 38,332.00 | +274.00 | +0.72% | |
FTSE MIBderived | 33,797.00 | +192.20 | +0.57% | |
8,071.20 | -13.30 | -0.16% |
Nombre | Mes | Cierre | % Var. | |
---|---|---|---|---|
Cobrederived | Dic 2024 | 4.2933 | +0.29% | |
Plataderived | Dic 2024 | 30.460 | +0.02% | |
Oroderived | Dic 2024 | 2,548.20 | -0.27% | |
Algodón Nº2 EE.UU.derived | Dic 2024 | 69.81 | -0.64% | |
Café C EE.UU.derived | Dic 2024 | 252.80 | +1.26% | |
Petróleo crudo WTIderived | Oct 2024 | 76.88 | -0.70% |
Nombre | Cierre | Var. | % Var. | |
---|---|---|---|---|
118.81 | +2.49 | +2.14% | ||
81.76 | -3.65 | -4.27% | ||
Deutsche Bankderived | 14.795 | +0.189 | +1.29% | |
521.12 | -6.88 | -1.30% | ||
166.16 | +0.54 | +0.33% | ||
227.18 | +0.34 | +0.15% |
Nombre | Cierre | Var. | % Var. | |
---|---|---|---|---|
560.79 | -1.34 | -0.24% | ||
475.34 | -4.66 | -0.97% | ||
89.46 | +0.46 | +0.52% | ||
232.76 | +0.74 | +0.32% | ||
59.97 | +0.17 | +0.28% | ||
43.47 | -0.37 | -0.84% |
Nombre | Cierre | Var. | % Var. | |
---|---|---|---|---|
16.580 | +0.050 | +0.30% | ||
150.000 | 0.000 | 0.00% | ||
12.160 | -0.350 | -2.80% | ||
11.420 | -0.440 | -3.71% | ||
105.370 | -0.650 | -0.61% | ||
134.170 | -2.540 | -1.86% |
Nombre | Mes | Cierre | % Var. | |
---|---|---|---|---|
Sep 2024 | 109.05 | -0.09% | ||
Sep 2024 | 113.39 | -0.18% | ||
Sep 2024 | 123.97 | -0.45% | ||
Euro Bundderived | Sep 2024 | 133.82 | -0.30% | |
Reino Unido Giltderived | Dic 2024 | 98.74 | -0.74% | |
Euro BTPderived | Sep 2024 | 118.86 | -0.49% |
Nombre | Cierre | Var. | % Var. | |
---|---|---|---|---|
53,171.31 | -319.61 | -0.60% | ||
442.70 | -2.62 | -0.59% | ||
3,338.88 | -14.83 | -0.44% | ||
86,004.23 | -516.97 | -0.60% | ||
737.00 | 0.00 | 0.00% | ||
21.77 | 0.00 | 0.00% |