Nombre | Cierre | Máximo | Mínimo | Var. | % Var. | Hora |
---|---|---|---|---|---|---|
57,081.00 | 57,249.77 | 56,661.76 | -27.32 | -0.05% | ||
475.44 | 476.69 | 471.90 | -0.02 | -0.11% | ||
3,521.44 | 3,533.57 | 3,500.71 | -4.61 | -0.13% | ||
39,056.39 | 39,094.74 | 38,814.99 | +172.13 | +0.44% | ||
5,187.67 | 5,191.95 | 5,165.86 | -0.03 | 0.00% | ||
16,302.76 | 16,341.65 | 16,226.07 | -29.80 | -0.18% | ||
2,052.15 | 2,053.35 | 2,040.00 | -12.00 | -0.58% | ||
13.00 | 13.51 | 12.94 | 0.00 | 0.00% | ||
22,259.16 | 22,262.01 | 22,048.94 | -31.46 | -0.14% | ||
129,481 | 129,564 | 128,048 | +270 | +0.21% |
Próximos eventos económicos clave | ||||||
Subasta de obligaciones españolas a 15 años Base:3.531% | ||||||
Anuncio decisión política monetaria (Abr) Pron:5.25% Base:5.25% | ||||||
Eventos económicos recién publicados | ||||||
Balanza comercial (USD) (Abr) Act:72.35B Pron:81.4B Base:58.55B | ||||||
Exportaciones (YoY) (Abr) Act:1.50% Pron:1.00% Base:-7.50% | ||||||
Importaciones (YoY) (Abr) Act:8.40% Pron:5.40% Base:-1.90% | ||||||
Permisos de construcción (MoM) Act:1.90% Pron:1.90% Base:-0.90% |
Nombre | Precio | Al alza | Valor de mercado | Estado financiero | % Var. | Hora |
---|---|---|---|---|---|---|
Xxxxxxx X | 73.600 | +43.45% | 105.579 | Genial | +1.07% | |
Xx Xxx X Xxxxxxxxx | 10.97 | +39.86% | 15.34 | Bien | -1.53% | |
Xxxxxx | 17.360 | +29.77% | 22.528 | Genial | +0.23% | |
Xx Xxxx Xxx | 143.88 | +27.90% | 184.02 | Genial | -1.86% | |
Xxxx Xxx | 13.110 | +26.44% | 16.576 | Precio justo | -0.68% | |
Xxxxxxxxxx | 70.950 | +24.98% | 88.673 | Bien | -0.58% | |
Xxxxxxxxxx Xxxx | 33.460 | +24.76% | 41.745 | Bien | -0.98% | |
Xxxxxxxxx | 16.660 | +23.69% | 20.607 | Genial | +0.30% | |
Xxxxxxxxxxxxxxxx | 167.72 | +23.23% | 206.68 | Bien | +1.09% | |
Xxxxxxxxxxx | 12.800 | +19.77% | 15.331 | Bien | -1.09% |
Nombre | Cierre | Var. | % Var. | |
---|---|---|---|---|
S&P 500derived | 5,187.67 | -0.03 | 0.00% | |
39,056.39 | +172.13 | +0.44% | ||
1,450,498.75 | 0.00 | -0.90% | ||
Nikkei 225derived | 38,239.50 | +40.00 | +0.10% | |
FTSE MIBderived | 34,151.41 | -91.08 | -0.27% | |
7,721.10 | -83.40 | -1.07% |
Nombre | Mes | Cierre | % Var. | |
---|---|---|---|---|
Cobrederived | Jul 2024 | 4.5553 | +0.31% | |
Plataderived | Jul 2024 | 27.793 | +0.70% | |
Oroderived | Jun 2024 | 2,322.20 | 0.00% | |
Algodón Nº2 EE.UU.derived | Jul 2024 | 79.31 | -0.74% | |
Café C EE.UU.derived | Jul 2024 | 198.15 | +0.76% | |
Petróleo crudo WTIderived | Jun 2024 | 79.43 | +0.56% |
Nombre | Cierre | Var. | % Var. | |
---|---|---|---|---|
116.16 | -0.01 | -0.01% | ||
78.46 | -0.91 | -1.15% | ||
Deutsche Bankderived | 16.000 | -0.044 | -0.27% | |
472.60 | +4.36 | +0.93% | ||
169.38 | -1.87 | -1.09% | ||
182.74 | +0.34 | +0.19% |
Nombre | Cierre | Var. | % Var. | |
---|---|---|---|---|
517.18 | +0.04 | +0.01% | ||
440.06 | -0.26 | -0.06% | ||
70.73 | -0.27 | -0.38% | ||
213.60 | -0.61 | -0.28% | ||
60.83 | -0.51 | -0.83% | ||
42.26 | -0.01 | -0.02% |
Nombre | Cierre | Var. | % Var. | |
---|---|---|---|---|
16.660 | +0.050 | +0.30% | ||
150.000 | 0.000 | 0.00% | ||
13.110 | -0.090 | -0.68% | ||
12.800 | -0.140 | -1.09% | ||
101.770 | -2.610 | -2.50% | ||
175.110 | +1.160 | +0.67% |
Nombre | Mes | Cierre | % Var. | |
---|---|---|---|---|
Jun 2024 | 105.58 | -0.07% | ||
Jun 2024 | 108.70 | -0.11% | ||
Jun 2024 | 116.00 | -0.30% | ||
Euro Bundderived | Jun 2024 | 131.16 | -0.14% | |
Reino Unido Giltderived | Jun 2024 | 97.97 | -0.03% | |
Euro BTPderived | Jun 2024 | 118.12 | -0.20% |
Nombre | Cierre | Var. | % Var. | |
---|---|---|---|---|
57,081.00 | -27.32 | -0.05% | ||
475.44 | -0.02 | -0.11% | ||
3,521.44 | -4.61 | -0.13% | ||
90,991.42 | +42.32 | +0.05% | ||
737.00 | 0.00 | 0.00% | ||
21.77 | 0.00 | 0.00% |