Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
SI | CFD | USD | Tiempo real | |
SVRTSc1 | Moscú | USD | Con demora | |
SAGc1 | Shanghai Futures Exchange | CNY | Con demora | |
JSVc1 | Tokyo Commodity Exchange | JPY | Con demora | |
SIc1 | CME | USD | Con demora | |
SIc2 | CME | USD | Con demora | |
SIc3 | CME | USD | Con demora | |
SIc4 | CME | USD | Con demora | |
SIc6 | CME | USD | Con demora | |
SIc5 | CME | USD | Con demora |
Mes | Cierre | Var. | Apertura | Máximo | Mínimo | Volumen | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Cash | 30.8536 | +0.0119 | 30.8414 | 30.8697 | 30.7425 | 368 | 19:30 | Q / C / O | |
Jan 25 | 31.311s | +0.360 | 30.800 | 31.311 | 30.775 | 215 | 01/21/25 | Q / C / O | |
Feb 25 | 31.345 | -0.021 | 31.375 | 31.375 | 31.345 | 7 | 18:17 | Q / C / O | |
Mar 25 | 31.525 | +0.029 | 31.555 | 31.595 | 31.450 | 2047 | 19:30 | Q / C / O | |
May 25 | 31.840 | +0.033 | 31.840 | 31.895 | 31.840 | 39 | 19:28 | Q / C / O | |
Jul 25 | 32.175 | +0.067 | 32.175 | 32.175 | 32.175 | 7 | 19:00 | Q / C / O | |
Sep 25 | 32.401s | +0.368 | 31.700 | 32.401 | 31.700 | 409 | 01/21/25 | Q / C / O | |
Dec 25 | 32.810s | +0.386 | 32.225 | 32.890 | 32.225 | 112 | 01/21/25 | Q / C / O | |
Jan 26 | 32.984s | +0.396 | 32.984 | 32.984 | 32.984 | 0 | 01/21/25 | Q / C / O | |
Mar 26 | 33.225s | +0.406 | 32.500 | 33.225 | 32.500 | 31 | 01/21/25 | Q / C / O | |
May 26 | 33.478s | +0.406 | 33.478 | 33.478 | 33.478 | 0 | 01/21/25 | Q / C / O | |
Jul 26 | 33.733s | +0.406 | 33.733 | 33.733 | 33.733 | 0 | 01/21/25 | Q / C / O | |
Sep 26 | 34.012s | +0.406 | 34.012 | 34.012 | 34.012 | 0 | 01/21/25 | Q / C / O | |
Dec 26 | 34.283s | +0.406 | 34.283 | 34.283 | 34.283 | 0 | 01/21/25 | Q / C / O | |
Jul 27 | 34.773s | +0.406 | 34.773 | 34.773 | 34.773 | 0 | 01/21/25 | Q / C / O | |
Dec 27 | 35.233s | +0.406 | 35.233 | 35.233 | 35.233 | 0 | 01/21/25 | Q / C / O | |
Jul 28 | 35.462s | +0.406 | 35.462 | 35.462 | 35.462 | 0 | 01/21/25 | Q / C / O | |
Dec 28 | 35.685s | +0.406 | 35.685 | 35.685 | 35.685 | 0 | 01/21/25 | Q / C / O | |
Jul 29 | 35.914s | +0.406 | 35.914 | 35.914 | 35.914 | 0 | 01/21/25 | Q / C / O | |
Dec 29 | 36.137s | +0.406 | 36.137 | 36.137 | 36.137 | 0 | 01/21/25 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores