Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
SI | CFD | USD | Tiempo real | |
MSVc1 | MCX | INR | Tiempo real | |
SVRTSc1 | Moscú | USD | Con demora | |
SAGc1 | Shanghai Futures Exchange | CNY | Con demora | |
JSVc1 | Tokyo Commodity Exchange | JPY | Con demora | |
SIc1 | CME | USD | Con demora | |
SIc2 | CME | USD | Con demora | |
SIc3 | CME | USD | Con demora | |
SIc4 | CME | USD | Con demora | |
MSVc2 | MCX | INR | Tiempo real |
Mes | Cierre | Var. | Apertura | Máximo | Mínimo | Volumen | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Cash | 24.9536 | +0.0110 | 24.9444 | 24.9536 | 24.9444 | 468 | 23:41 | Q / C / O | |
Mar 24 | 24.483s | -0.262 | 24.640 | 24.650 | 24.483 | 25 | 03/26/24 | Q / C / O | |
Apr 24 | 24.797s | +0.172 | 24.685 | 24.910 | 24.685 | 20 | 03/28/24 | Q / C / O | |
May 24 | 24.916s | +0.164 | 24.770 | 25.130 | 24.505 | 71451 | 03/28/24 | Q / C / O | |
Jun 24 | 25.042s | +0.163 | 24.645 | 25.240 | 24.645 | 31 | 03/28/24 | Q / C / O | |
Jul 24 | 25.159s | +0.164 | 25.000 | 25.355 | 24.750 | 3100 | 03/28/24 | Q / C / O | |
Sep 24 | 25.399s | +0.167 | 25.145 | 25.580 | 25.000 | 812 | 03/28/24 | Q / C / O | |
Dec 24 | 25.717s | +0.172 | 25.510 | 25.845 | 25.340 | 241 | 03/28/24 | Q / C / O | |
Jan 25 | 25.832s | +0.172 | 25.715 | 25.832 | 25.715 | 3 | 03/28/24 | Q / C / O | |
Mar 25 | 26.023s | +0.181 | 25.790 | 26.023 | 25.790 | 17 | 03/28/24 | Q / C / O | |
May 25 | 26.222s | +0.181 | 26.222 | 26.222 | 26.222 | 0 | 03/28/24 | Q / C / O | |
Jul 25 | 26.343s | +0.181 | 26.343 | 26.343 | 26.343 | 0 | 03/28/24 | Q / C / O | |
Sep 25 | 26.582s | +0.181 | 26.582 | 26.582 | 26.582 | 0 | 03/28/24 | Q / C / O | |
Dec 25 | 26.551s | +0.181 | 26.551 | 26.551 | 26.551 | 0 | 03/28/24 | Q / C / O | |
Jan 26 | 26.745s | +0.181 | 26.745 | 26.745 | 26.745 | 0 | 03/28/24 | Q / C / O | |
Jul 26 | 27.342s | +0.181 | 27.342 | 27.342 | 27.342 | 0 | 03/28/24 | Q / C / O | |
Dec 26 | 27.444s | +0.181 | 27.444 | 27.444 | 27.444 | 0 | 03/28/24 | Q / C / O | |
Jul 27 | 27.552s | +0.181 | 27.552 | 27.552 | 27.552 | 0 | 03/28/24 | Q / C / O | |
Dec 27 | 27.654s | +0.181 | 27.654 | 27.654 | 27.654 | 0 | 03/28/24 | Q / C / O | |
Jul 28 | 27.762s | +0.181 | 27.762 | 27.762 | 27.762 | 0 | 03/28/24 | Q / C / O | |
Dec 28 | 27.864s | +0.181 | 27.864 | 27.864 | 27.864 | 0 | 03/28/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores