Por favor, inténtelo con una nueva búsqueda
| Símbolo | Mercado | Divisa | ||
|---|---|---|---|---|
| SI | CFD | USD | Tiempo real | |
| SVRTSc1 | Moscú | USD | Con demora | |
| JSVc1 | Tokyo Commodity Exchange | JPY | Con demora | |
| SIc1 | CME | USD | Con demora | |
| SIc2 | CME | USD | Con demora | |
| SIc3 | CME | USD | Con demora | |
| SIc4 | CME | USD | Con demora | |
| SI1! | CME | USD | Con demora | |
| SIc5 | CME | USD | Con demora | |
| SIc6 | CME | USD | Con demora |
| Mes | Cierre | Var. | Apertura | Máximo | Mínimo | Volumen | Fecha/Hora | Gráfico | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 69.0447 | -3.7731 | 72.8169 | 74.5343 | 68.4874 | 153046 | 12:34 | Q / C / O | |
| Mar 26 | 69.525 | -1.377 | 71.920 | 71.925 | 69.360 | 44 | 11:57 | Q / C / O | |
| Apr 26 | 68.895 | -2.079 | 72.750 | 74.300 | 68.495 | 673 | 12:32 | Q / C / O | |
| May 26 | 69.090 | -2.125 | 72.830 | 74.620 | 68.500 | 41712 | 12:34 | Q / C / O | |
| Jun 26 | 70.080 | -1.389 | 73.585 | 74.860 | 68.910 | 464 | 12:23 | Q / C / O | |
| Jul 26 | 69.665 | -2.057 | 73.655 | 75.125 | 69.000 | 4532 | 12:33 | Q / C / O | |
| Aug 26 | 72.180 | +0.189 | 73.430 | 75.015 | 70.454 | 15 | 08:31 | Q / C / O | |
| Sep 26 | 70.835 | -1.389 | 75.000 | 75.240 | 70.235 | 1056 | 12:15 | Q / C / O | |
| Oct 26 | 73.880 | +1.428 | 75.180 | 75.180 | 70.938 | 4 | 01:19 | Q / C / O | |
| Nov 26 | 71.188 | -1.513 | 0.000 | 71.188 | 71.188 | 8 | 12:34 | Q / C / O | |
| Dec 26 | 71.525 | -1.370 | 75.400 | 75.905 | 70.350 | 566 | 12:24 | Q / C / O | |
| Jan 27 | 71.689 | -1.472 | 0.000 | 71.689 | 71.689 | 1 | 12:34 | Q / C / O | |
| Feb 27 | 71.907 | -1.464 | 0.000 | 71.907 | 71.907 | 0 | 12:34 | Q / C / O | |
| Mar 27 | 72.035 | -1.515 | 72.035 | 72.099 | 72.035 | 16 | 10:36 | Q / C / O | |
| Apr 27 | 72.321 | -1.445 | 0.000 | 72.321 | 72.321 | 0 | 12:34 | Q / C / O | |
| May 27 | 72.577 | -1.427 | 0.000 | 72.577 | 72.577 | 6 | 12:34 | Q / C / O | |
| Jun 27 | 72.803 | -1.431 | 0.000 | 72.803 | 72.803 | 0 | 12:34 | Q / C / O | |
| Jul 27 | 73.029 | -1.420 | 0.000 | 73.029 | 73.029 | 1 | 12:34 | Q / C / O | |
| Aug 27 | 73.272 | -1.420 | 0.000 | 73.272 | 73.272 | 0 | 12:34 | Q / C / O | |
| Sep 27 | 73.484 | -1.420 | 0.000 | 73.484 | 73.484 | 0 | 12:34 | Q / C / O | |
| Oct 27 | 73.710 | -1.420 | 0.000 | 73.710 | 73.710 | 0 | 12:25 | Q / C / O | |
| Nov 27 | 73.929 | -1.420 | 0.000 | 73.929 | 73.929 | 0 | 12:25 | Q / C / O | |
| Dec 27 | 74.131 | -1.420 | 0.000 | 74.131 | 74.131 | 0 | 12:34 | Q / C / O | |
| Jan 28 | 74.341 | -1.420 | 0.000 | 74.341 | 74.341 | 0 | 12:25 | Q / C / O | |
| Feb 28 | 74.552 | -1.420 | 0.000 | 74.552 | 74.552 | 0 | 12:25 | Q / C / O | |
| Mar 28 | 74.774 | -1.420 | 0.000 | 74.774 | 74.774 | 0 | 12:34 | Q / C / O | |
| Apr 28 | 74.979 | -1.420 | 0.000 | 74.979 | 74.979 | 0 | 12:25 | Q / C / O | |
| Jul 28 | 76.060 | -1.066 | 76.060 | 76.060 | 75.706 | 1 | 11:42 | Q / C / O | |
| Dec 28 | 76.742 | -1.420 | 0.000 | 76.742 | 76.742 | 0 | 12:34 | Q / C / O | |
| Jul 29 | 77.629 | -1.420 | 0.000 | 77.629 | 77.629 | 0 | 12:25 | Q / C / O | |
| Dec 29 | 78.129 | -1.420 | 0.000 | 78.129 | 78.129 | 0 | 12:25 | Q / C / O | |
| Jul 30 | 78.358 | -1.420 | 0.000 | 78.358 | 78.358 | 0 | 12:25 | Q / C / O | |
| Dec 30 | 78.581 | -1.420 | 0.000 | 78.581 | 78.581 | 0 | 12:25 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores