Por favor, inténtelo con una nueva búsqueda
| Símbolo | Mercado | Divisa | ||
|---|---|---|---|---|
| SI | CFD | USD | Tiempo real | |
| SVRTSc1 | Moscú | USD | Con demora | |
| JSVc1 | Tokyo Commodity Exchange | JPY | Con demora | |
| SIc1 | CME | USD | Con demora | |
| SIc2 | CME | USD | Con demora | |
| SIc3 | CME | USD | Con demora | |
| SIc4 | CME | USD | Con demora | |
| SI1! | CME | USD | Con demora | |
| SIc6 | CME | USD | Con demora | |
| SIc5 | CME | USD | Con demora |
| Nombre | Símbolo | Cierre | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| ProShares UltraShort Silver | ZSL | 2.51 | -5.99% | 166.60M | 13/02 | ||
| iShares Silver | SLV | 69.72 | +2.94% | 69.57M | 13/02 | ||
| ProShares Ultra Silver | AGQ | 133.16 | +5.93% | 6.99M | 13/02 | ||
| abrdn Physical Silver Shares | SIVR | 73.22 | +3.03% | 4.13M | 13/02 | ||
| WisdomTree Silver 1x Daily Short | SSIL | 1.61 | +2.56% | 172.95K | 16/02 | ||
| WisdomTree Physical Silver | PHAG | 58.89 | -1.93% | 79.78K | 16/02 | ||
| WisdomTree Physical Silver | PHAG | 69.78 | -1.93% | 28.23K | 16/02 | ||
| WisdomTree Physical Silver | PHAG | 58.72 | -2.05% | 39.61K | 16/02 | ||
| WisdomTree Physical Silver | 1673 | 10,340.0 | -2.08% | 21.41K | 00:30:29 | ||
| iShares Silver | SLV | 1,191.01 | -0.06% | 717.00 | 16/02 | ||
| WisdomTree Silver | SLVR | 52.85 | -2.49% | 2.97K | 16/02 | ||
| WisdomTree Silver | SLVR | 62.81 | -2.36% | 2.52K | 16/02 | ||
| Tachlit SAL 4D Future Bloomberg Silver | TCHF82 | 11,784 | -0.87% | 5.72K | 16/02 | ||
| Silver Bullion Trust ETF Non-Currency Hedged Units | SBTb | 55.53 | +2.49% | 5.76K | 13/02 | ||
| Silver Bullion Trust ETF Non-Currency Hedged Units | SBTu | 41.11 | +3.47% | 1.20K | 13/02 | ||
| iShares Silver | I6H | 58.63 | 0.00% | 0 | 16/02 | ||
| abrdn Physical Silver Shares | SIVR | 1,238.77 | 0.00% | 0 | 05/02 |
| Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|
| Bloomberg Silver | 556.37 | 572.34 | 544.78 | -27.20 | -4.66% | 01:33:53 | ||
| Bloomberg Silver TR | 1,407.75 | 1,448.16 | 1,378.43 | -68.19 | -4.62% | 01:33:43 | ||
| DJ Commodity Silver | 1,450.2227 | 1,521.1118 | 1,420.0077 | -70.8893 | -4.66% | 01:33:59 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores