Por favor, inténtelo con una nueva búsqueda
| Símbolo | Mercado | Divisa | ||
|---|---|---|---|---|
| ZC | CFD | USD | Tiempo real | |
| CCMc1 | B3 | BRL | Con demora | |
| EMAc1 | París | EUR | Con demora | |
| JCRc1 | Tokyo Commodity Exchange | JPY | Con demora | |
| Cc1 | CME | USD | Con demora | |
| Cc2 | CME | USD | Con demora | |
| Cc3 | CME | USD | Con demora | |
| CCMc2 | B3 | BRL | Con demora | |
| CCMc3 | B3 | BRL | Con demora | |
| Cc4 | CME | USD | Con demora | |
| Cc5 | CME | USD | Con demora | |
| Cc7 | CME | USD | Con demora | |
| Cc6 | CME | USD | Con demora | |
| C1! | CME | USD | Con demora |
| Mes | Cierre | Var. | Apertura | Máximo | Mínimo | Volumen | Fecha/Hora | Gráfico | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 455-6s | +8-0 | 455-6 | 455-6 | 455-6 | 0 | 03/11/26 | Q / C / O | |
| Mar 26 | 448-2s | +4-0 | 448-4 | 453-4 | 448-2 | 135 | 03/12/26 | Q / C / O | |
| May 26 | 462-4s | +2-2 | 462-4 | 469-4 | 461-0 | 256219 | 03/12/26 | Q / C / O | |
| Jul 26 | 474-0s | +2-0 | 473-0 | 480-6 | 472-6 | 156532 | 03/12/26 | Q / C / O | |
| Sep 26 | 477-0s | +1-4 | 476-2 | 483-0 | 476-0 | 74361 | 03/12/26 | Q / C / O | |
| Dec 26 | 490-0s | +1-0 | 490-0 | 495-6 | 488-4 | 98213 | 03/12/26 | Q / C / O | |
| Mar 27 | 499-0s | +0-6 | 498-4 | 504-0 | 497-4 | 15448 | 03/12/26 | Q / C / O | |
| May 27 | 504-2s | +0-6 | 503-2 | 508-6 | 502-4 | 3096 | 03/12/26 | Q / C / O | |
| Jul 27 | 506-4s | +1-0 | 506-0 | 510-6 | 504-6 | 2692 | 03/12/26 | Q / C / O | |
| Sep 27 | 483-4s | +1-0 | 483-4 | 485-6 | 483-0 | 250 | 03/12/26 | Q / C / O | |
| Dec 27 | 487-4s | +1-2 | 486-4 | 489-4 | 485-6 | 1760 | 03/12/26 | Q / C / O | |
| Mar 28 | 497-2s | +1-2 | 496-6 | 498-2 | 496-2 | 208 | 03/12/26 | Q / C / O | |
| May 28 | 502-2s | +2-2 | 501-4 | 502-2 | 501-4 | 24 | 03/12/26 | Q / C / O | |
| Jul 28 | 504-2s | +2-6 | 504-0 | 506-2 | 503-4 | 0 | 03/12/26 | Q / C / O | |
| Sep 28 | 471-0s | -3-4 | 471-0 | 471-0 | 471-0 | 0 | 03/12/26 | Q / C / O | |
| Dec 28 | 475-0s | -3-6 | 479-0 | 479-2 | 475-0 | 22 | 03/12/26 | Q / C / O | |
| Jul 29 | 491-4s | -3-6 | 0-0 | 491-4 | 491-4 | 0 | 03/12/26 | Q / C / O | |
| Dec 29 | 467-6s | -3-6 | 467-6 | 467-6 | 467-6 | 0 | 03/12/26 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores