Por favor, inténtelo con una nueva búsqueda
| Símbolo | Mercado | Divisa | ||
|---|---|---|---|---|
| ZC | CFD | USD | Tiempo real | |
| CCMc1 | B3 | BRL | Con demora | |
| EMAc1 | París | EUR | Con demora | |
| JCRc1 | Tokyo Commodity Exchange | JPY | Con demora | |
| Cc1 | CME | USD | Con demora | |
| Cc2 | CME | USD | Con demora | |
| Cc3 | CME | USD | Con demora | |
| CCMc2 | B3 | BRL | Con demora | |
| CCMc3 | B3 | BRL | Con demora | |
| Cc4 | CME | USD | Con demora | |
| Cc5 | CME | USD | Con demora | |
| Cc7 | CME | USD | Con demora | |
| Cc6 | CME | USD | Con demora | |
| C1! | CME | USD | Con demora |
| Mes | Cierre | Var. | Apertura | Máximo | Mínimo | Volumen | Fecha/Hora | Gráfico | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 467-4s | -5-6 | 467-4 | 467-4 | 467-4 | 0 | 05/26/26 | Q / C / O | |
| Jul 26 | 456-6 | -0-6 | 458-4 | 459-6 | 452-6 | 60500 | 09:10 | Q / C / O | |
| Sep 26 | 463-6 | -0-4 | 465-0 | 466-4 | 459-6 | 17243 | 09:10 | Q / C / O | |
| Dec 26 | 481-4 | -0-4 | 482-6 | 484-2 | 477-4 | 34742 | 09:10 | Q / C / O | |
| Mar 27 | 496-0 | -0-4 | 497-4 | 498-4 | 492-2 | 6159 | 09:08 | Q / C / O | |
| May 27 | 503-0 | -1-0 | 504-2 | 505-6 | 499-6 | 2440 | 09:05 | Q / C / O | |
| Jul 27 | 507-0 | -0-6 | 509-2 | 509-2 | 503-4 | 2021 | 09:09 | Q / C / O | |
| Sep 27 | 489-2 | -0-4 | 491-0 | 491-0 | 486-2 | 385 | 09:08 | Q / C / O | |
| Dec 27 | 493-4 | -0-6 | 494-0 | 495-2 | 490-0 | 1449 | 09:08 | Q / C / O | |
| Mar 28 | 503-0 | -1-4 | 502-4 | 503-2 | 501-0 | 67 | 09:02 | Q / C / O | |
| May 28 | 509-6s | -2-4 | 509-6 | 509-6 | 509-6 | 23 | 05/26/26 | Q / C / O | |
| Jul 28 | 511-6s | -2-0 | 511-0 | 511-6 | 510-6 | 40 | 05/26/26 | Q / C / O | |
| Sep 28 | 479-4s | -1-6 | 479-4 | 479-4 | 479-4 | 0 | 05/26/26 | Q / C / O | |
| Dec 28 | 479-6 | -2-6 | 479-6 | 479-6 | 479-6 | 7 | 07:22 | Q / C / O | |
| Jul 29 | 502-0 | -0-2 | 502-0 | 502-0 | 502-0 | 1 | 05/26/26 | Q / C / O | |
| Dec 29 | 482-0 | -2-0 | 482-0 | 482-0 | 482-0 | 10 | 07:30 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores