Por favor, inténtelo con una nueva búsqueda
| Símbolo | Mercado | Divisa | ||
|---|---|---|---|---|
| ZC | CFD | USD | Tiempo real | |
| CCMc1 | B3 | BRL | Con demora | |
| EMAc1 | París | EUR | Con demora | |
| JCRc1 | Tokyo Commodity Exchange | JPY | Con demora | |
| Cc1 | CME | USD | Con demora | |
| Cc2 | CME | USD | Con demora | |
| Cc3 | CME | USD | Con demora | |
| CCMc2 | B3 | BRL | Con demora | |
| CCMc3 | B3 | BRL | Con demora | |
| Cc4 | CME | USD | Con demora | |
| Cc5 | CME | USD | Con demora | |
| Cc7 | CME | USD | Con demora | |
| Cc6 | CME | USD | Con demora | |
| C1! | CME | USD | Con demora |
| Mes | Cierre | Var. | Apertura | Máximo | Mínimo | Volumen | Fecha/Hora | Gráfico | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 465-2s | +6-4 | 465-2 | 465-2 | 465-2 | 0 | 03/19/26 | Q / C / O | |
| Mar 26 | 452-4s | +4-2 | 446-0 | 453-4 | 446-0 | 155 | 03/13/26 | Q / C / O | |
| May 26 | 465-2 | -4-4 | 469-0 | 469-2 | 464-0 | 116751 | 12:18 | Q / C / O | |
| Jul 26 | 475-6 | -4-2 | 479-2 | 479-4 | 474-4 | 57762 | 12:18 | Q / C / O | |
| Sep 26 | 477-2 | -4-6 | 481-0 | 481-6 | 476-4 | 26522 | 12:18 | Q / C / O | |
| Dec 26 | 490-2 | -4-2 | 493-4 | 494-0 | 489-4 | 35264 | 12:18 | Q / C / O | |
| Mar 27 | 499-6 | -4-2 | 503-0 | 503-2 | 499-2 | 5080 | 12:17 | Q / C / O | |
| May 27 | 505-6 | -3-6 | 509-0 | 509-0 | 505-0 | 851 | 12:13 | Q / C / O | |
| Jul 27 | 508-2 | -3-6 | 512-0 | 512-0 | 508-0 | 410 | 12:17 | Q / C / O | |
| Sep 27 | 485-2 | -1-6 | 485-6 | 487-0 | 484-4 | 122 | 11:10 | Q / C / O | |
| Dec 27 | 489-0 | -0-6 | 489-0 | 490-2 | 487-0 | 944 | 12:17 | Q / C / O | |
| Mar 28 | 498-4 | -0-4 | 496-6 | 498-4 | 496-6 | 62 | 08:40 | Q / C / O | |
| May 28 | 503-2s | +4-4 | 503-2 | 503-2 | 503-2 | 15 | 03/19/26 | Q / C / O | |
| Jul 28 | 504-0s | +3-6 | 501-0 | 504-0 | 500-6 | 9 | 03/19/26 | Q / C / O | |
| Sep 28 | 472-6s | +3-6 | 475-0 | 475-0 | 472-6 | 3 | 03/19/26 | Q / C / O | |
| Dec 28 | 481-2 | +4-4 | 480-6 | 481-2 | 480-6 | 3 | 09:02 | Q / C / O | |
| Jul 29 | 493-2s | +4-0 | 493-2 | 493-2 | 493-2 | 0 | 03/19/26 | Q / C / O | |
| Dec 29 | 475-2s | +4-0 | 475-2 | 475-2 | 475-2 | 0 | 03/19/26 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores