

Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
ZC | CFD | USD | Tiempo real | |
DCCc1 | DCE | CNY | Con demora | |
CCMc1 | BM&FBovespa | BRL | Con demora | |
EMAc1 | París | EUR | Con demora | |
JCRc1 | TOCOM | JPY | Con demora | |
Cc1 | CME | USD | Con demora | |
Cc2 | CME | USD | Con demora | |
Cc3 | CME | USD | Con demora | |
CCMc2 | BM&FBovespa | BRL | Con demora | |
CCMc3 | BM&FBovespa | BRL | Con demora |
Mes | Cierre | Var. | Apertura | Máximo | Mínimo | Volumen | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Cash | 678-0s | +0-4 | 678-0 | 678-0 | 678-0 | 0 | 01/27/23 | Q / C / O | |
Mar 23 | 683-0s | +0-4 | 681-6 | 686-0 | 678-2 | 126427 | 01/27/23 | Q / C / O | |
May 23 | 680-0s | 0.00 | 679-0 | 682-2 | 675-4 | 85099 | 01/27/23 | Q / C / O | |
Jul 23 | 665-6s | -2-2 | 667-0 | 669-0 | 663-4 | 59961 | 01/27/23 | Q / C / O | |
Sep 23 | 603-4s | -3-4 | 606-0 | 606-6 | 602-4 | 13544 | 01/27/23 | Q / C / O | |
Dec 23 | 587-2s | -2-6 | 589-4 | 590-0 | 586-0 | 18229 | 01/27/23 | Q / C / O | |
Mar 24 | 594-2s | -2-4 | 596-6 | 596-6 | 593-0 | 658 | 01/27/23 | Q / C / O | |
May 24 | 597-0s | -2-4 | 599-0 | 599-2 | 596-2 | 155 | 01/27/23 | Q / C / O | |
Jul 24 | 595-6s | -2-2 | 598-0 | 598-0 | 595-0 | 35 | 01/27/23 | Q / C / O | |
Sep 24 | 556-0s | -1-4 | 556-0 | 556-0 | 556-0 | 0 | 01/27/23 | Q / C / O | |
Dec 24 | 545-6s | -1-6 | 545-4 | 547-6 | 545-0 | 95 | 01/27/23 | Q / C / O | |
Mar 25 | 552-0s | -1-6 | 552-0 | 552-0 | 552-0 | 2 | 01/27/23 | Q / C / O | |
May 25 | 553-4s | -1-6 | 553-4 | 553-4 | 553-4 | 0 | 01/27/23 | Q / C / O | |
Jul 25 | 554-2s | -1-6 | 554-2 | 554-2 | 554-2 | 0 | 01/27/23 | Q / C / O | |
Sep 25 | 518-4s | -1-6 | 518-4 | 518-4 | 518-4 | 0 | 01/27/23 | Q / C / O | |
Dec 25 | 501-4s | -1-0 | 502-4 | 504-4 | 500-0 | 19 | 01/27/23 | Q / C / O | |
Jul 26 | 507-0s | -1-0 | 507-0 | 507-0 | 507-0 | 0 | 01/27/23 | Q / C / O | |
Dec 26 | 480-0s | -0-6 | 479-0 | 480-0 | 479-0 | 1 | 01/27/23 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores