Por favor, inténtelo con una nueva búsqueda
| Símbolo | Mercado | Divisa | ||
|---|---|---|---|---|
| ZC | CFD | USD | Tiempo real | |
| CCMc1 | B3 | BRL | Con demora | |
| EMAc1 | París | EUR | Con demora | |
| JCRc1 | Tokyo Commodity Exchange | JPY | Con demora | |
| Cc1 | CME | USD | Con demora | |
| Cc2 | CME | USD | Con demora | |
| Cc3 | CME | USD | Con demora | |
| CCMc2 | B3 | BRL | Con demora | |
| CCMc3 | B3 | BRL | Con demora | |
| Cc4 | CME | USD | Con demora | |
| Cc5 | CME | USD | Con demora | |
| Cc7 | CME | USD | Con demora | |
| Cc6 | CME | USD | Con demora | |
| C1! | CME | USD | Con demora |
| Mes | Cierre | Var. | Apertura | Máximo | Mínimo | Volumen | Hora | Gráfico | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 441-2s | +5-4 | 441-2 | 441-2 | 441-2 | 0 | 02/27/26 | Q / C / O | |
| Mar 26 | 438-6s | +5-4 | 432-6 | 440-0 | 432-0 | 12705 | 02/27/26 | Q / C / O | |
| May 26 | 448-4s | +5-0 | 443-0 | 450-0 | 442-0 | 239182 | 02/27/26 | Q / C / O | |
| Jul 26 | 456-0s | +4-6 | 450-6 | 457-0 | 450-0 | 113217 | 02/27/26 | Q / C / O | |
| Sep 26 | 455-6s | +3-0 | 452-4 | 456-4 | 451-6 | 43780 | 02/27/26 | Q / C / O | |
| Dec 26 | 469-4s | +2-4 | 466-2 | 470-0 | 466-0 | 60411 | 02/27/26 | Q / C / O | |
| Mar 27 | 480-6s | +1-6 | 478-0 | 481-2 | 478-0 | 11540 | 02/27/26 | Q / C / O | |
| May 27 | 487-0s | +1-4 | 484-2 | 489-0 | 484-2 | 1102 | 02/27/26 | Q / C / O | |
| Jul 27 | 490-0s | +1-2 | 488-2 | 490-6 | 488-2 | 499 | 02/27/26 | Q / C / O | |
| Sep 27 | 472-2s | +1-0 | 471-2 | 472-6 | 470-4 | 226 | 02/27/26 | Q / C / O | |
| Dec 27 | 477-6s | +1-4 | 475-4 | 478-0 | 475-4 | 958 | 02/27/26 | Q / C / O | |
| Mar 28 | 488-4s | +1-2 | 487-4 | 488-6 | 486-6 | 62 | 02/27/26 | Q / C / O | |
| May 28 | 493-6s | +1-2 | 493-6 | 493-6 | 493-6 | 12 | 02/27/26 | Q / C / O | |
| Jul 28 | 495-6s | +1-2 | 494-0 | 495-6 | 494-0 | 20 | 02/27/26 | Q / C / O | |
| Sep 28 | 476-6s | +2-2 | 475-0 | 476-6 | 475-0 | 1 | 02/27/26 | Q / C / O | |
| Dec 28 | 479-6s | +1-2 | 479-2 | 479-6 | 479-2 | 5 | 02/27/26 | Q / C / O | |
| Jul 29 | 496-2s | +1-2 | 496-2 | 496-2 | 496-2 | 0 | 02/27/26 | Q / C / O | |
| Dec 29 | 466-0s | +0-4 | 467-0 | 467-0 | 466-0 | 2 | 02/27/26 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores