Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
ZC | CFD | USD | Tiempo real | |
DCCc1 | DCE | CNY | Con demora | |
CCMc1 | B3 | BRL | Con demora | |
EMAc1 | París | EUR | Con demora | |
JCRc1 | Tokyo Commodity Exchange | JPY | Con demora | |
Cc1 | CME | USD | Con demora | |
Cc2 | CME | USD | Con demora | |
Cc3 | CME | USD | Con demora | |
CCMc2 | B3 | BRL | Con demora | |
CCMc3 | B3 | BRL | Con demora | |
Cc4 | CME | USD | Con demora | |
Cc5 | CME | USD | Con demora | |
Cc7 | CME | USD | Con demora | |
Cc6 | CME | USD | Con demora |
Mes | Cierre | Var. | Apertura | Máximo | Mínimo | Volumen | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Cash | 485-2s | +6-6 | 485-2 | 485-2 | 485-2 | 0 | 02/03/25 | Q / C / O | |
Mar 25 | 490-4 | +1-6 | 488-0 | 491-0 | 487-6 | 5567 | 19:53 | Q / C / O | |
May 25 | 501-6 | +2-0 | 499-0 | 501-6 | 498-6 | 3425 | 19:52 | Q / C / O | |
Jul 25 | 505-0 | +1-4 | 502-4 | 505-2 | 502-4 | 2294 | 19:53 | Q / C / O | |
Sep 25 | 467-4 | +1-2 | 465-0 | 467-4 | 465-0 | 957 | 19:50 | Q / C / O | |
Dec 25 | 466-2 | +1-0 | 464-4 | 466-4 | 464-0 | 1181 | 19:49 | Q / C / O | |
Mar 26 | 477-6 | +1-0 | 476-0 | 478-0 | 475-4 | 89 | 19:24 | Q / C / O | |
May 26 | 484-2 | +1-2 | 483-6 | 484-2 | 483-6 | 12 | 19:25 | Q / C / O | |
Jul 26 | 485-4s | +5-0 | 477-6 | 486-4 | 475-6 | 154 | 02/03/25 | Q / C / O | |
Sep 26 | 467-6 | +0-4 | 467-2 | 467-6 | 467-2 | 10 | 19:48 | Q / C / O | |
Dec 26 | 465-6 | +0-2 | 464-6 | 465-6 | 464-6 | 10 | 19:25 | Q / C / O | |
Mar 27 | 476-2s | +2-6 | 473-4 | 476-2 | 469-2 | 24 | 02/03/25 | Q / C / O | |
May 27 | 481-6s | +2-6 | 481-6 | 481-6 | 481-6 | 0 | 02/03/25 | Q / C / O | |
Jul 27 | 484-2s | +3-2 | 484-2 | 484-2 | 484-2 | 0 | 02/03/25 | Q / C / O | |
Sep 27 | 472-6s | +3-2 | 472-6 | 472-6 | 472-6 | 0 | 02/03/25 | Q / C / O | |
Dec 27 | 460-0s | +3-2 | 460-0 | 460-0 | 460-0 | 0 | 02/03/25 | Q / C / O | |
Jul 28 | 477-0s | +3-2 | 477-0 | 477-0 | 477-0 | 0 | 02/03/25 | Q / C / O | |
Dec 28 | 458-6s | +3-2 | 458-6 | 458-6 | 458-6 | 0 | 02/03/25 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores