Por favor, inténtelo con una nueva búsqueda
| Símbolo | Mercado | Divisa | ||
|---|---|---|---|---|
| ZC | CFD | USD | Tiempo real | |
| CCMc1 | B3 | BRL | Con demora | |
| EMAc1 | París | EUR | Con demora | |
| JCRc1 | Tokyo Commodity Exchange | JPY | Con demora | |
| Cc1 | CME | USD | Con demora | |
| Cc2 | CME | USD | Con demora | |
| Cc3 | CME | USD | Con demora | |
| CCMc2 | B3 | BRL | Con demora | |
| CCMc3 | B3 | BRL | Con demora | |
| Cc4 | CME | USD | Con demora | |
| Cc5 | CME | USD | Con demora | |
| Cc7 | CME | USD | Con demora | |
| Cc6 | CME | USD | Con demora | |
| C1! | CME | USD | Con demora |
| Mes | Cierre | Var. | Apertura | Máximo | Mínimo | Volumen | Fecha/Hora | Gráfico | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 448-4s | -4-6 | 448-4 | 448-4 | 448-4 | 0 | 04/09/26 | Q / C / O | |
| May 26 | 444-4 | +0-4 | 444-6 | 445-6 | 444-0 | 8134 | 10:13 | Q / C / O | |
| Jul 26 | 455-2 | +0-2 | 455-0 | 456-2 | 454-4 | 8807 | 09:58 | Q / C / O | |
| Sep 26 | 459-4 | +0-2 | 459-0 | 460-0 | 458-4 | 6137 | 09:12 | Q / C / O | |
| Dec 26 | 474-0 | -0-2 | 474-0 | 475-0 | 473-4 | 1984 | 10:08 | Q / C / O | |
| Mar 27 | 486-4 | 0.00 | 486-0 | 486-6 | 485-6 | 274 | 09:13 | Q / C / O | |
| May 27 | 493-0 | -0-4 | 492-4 | 493-0 | 492-4 | 54 | 07:01 | Q / C / O | |
| Jul 27 | 496-4 | -0-2 | 496-0 | 496-6 | 496-0 | 20 | 09:31 | Q / C / O | |
| Sep 27 | 480-2s | -2-4 | 482-6 | 484-0 | 478-6 | 106 | 04/09/26 | Q / C / O | |
| Dec 27 | 484-4 | -1-0 | 485-2 | 485-2 | 484-2 | 45 | 09:31 | Q / C / O | |
| Mar 28 | 495-4s | -2-4 | 497-2 | 498-6 | 495-4 | 6 | 04/09/26 | Q / C / O | |
| May 28 | 500-2s | -2-4 | 500-2 | 500-2 | 500-2 | 0 | 04/09/26 | Q / C / O | |
| Jul 28 | 502-0s | -2-6 | 502-0 | 502-0 | 502-0 | 0 | 04/09/26 | Q / C / O | |
| Sep 28 | 477-2s | -1-4 | 477-2 | 477-2 | 477-2 | 10 | 04/09/26 | Q / C / O | |
| Dec 28 | 480-4s | -2-0 | 480-6 | 480-6 | 478-4 | 13 | 04/09/26 | Q / C / O | |
| Jul 29 | 495-0s | -2-0 | 495-0 | 495-0 | 495-0 | 0 | 04/09/26 | Q / C / O | |
| Dec 29 | 480-4s | -2-0 | 480-4 | 480-4 | 480-4 | 0 | 04/09/26 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores