Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
ZW | CFD | USD | Tiempo real | |
Wc1 | CME | USD | Con demora | |
Wc2 | CME | USD | Con demora | |
Wc3 | CME | USD | Con demora | |
Wc4 | CME | USD | Con demora | |
Wc5 | CME | USD | Con demora | |
Wc6 | CME | USD | Con demora |
Mes | Cierre | Var. | Apertura | Máximo | Mínimo | Volumen | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Cash | 544-0s | -8-2 | 544-0 | 544-0 | 544-0 | 0 | 12/19/24 | Q / C / O | |
Mar 25 | 534-2 | +1-2 | 532-4 | 537-2 | 531-2 | 7339 | 05:49 | Q / C / O | |
May 25 | 545-0 | +1-4 | 543-0 | 547-6 | 541-4 | 822 | 05:43 | Q / C / O | |
Jul 25 | 552-2 | +1-2 | 551-0 | 555-4 | 549-2 | 1106 | 05:49 | Q / C / O | |
Sep 25 | 565-6 | +1-4 | 563-4 | 568-0 | 562-6 | 156 | 05:43 | Q / C / O | |
Dec 25 | 583-4 | +1-6 | 581-2 | 585-6 | 580-4 | 186 | 05:00 | Q / C / O | |
Mar 26 | 600-4 | +3-0 | 599-2 | 600-4 | 598-4 | 13 | 02:40 | Q / C / O | |
May 26 | 610-0 | +3-2 | 610-0 | 610-0 | 610-0 | 3 | 02:40 | Q / C / O | |
Jul 26 | 604-6s | -1-6 | 604-6 | 608-0 | 604-6 | 55 | 12/19/24 | Q / C / O | |
Sep 26 | 613-6s | -0-6 | 613-6 | 616-6 | 613-6 | 50 | 12/19/24 | Q / C / O | |
Dec 26 | 625-4s | +0-2 | 625-4 | 625-4 | 625-4 | 21 | 12/19/24 | Q / C / O | |
Mar 27 | 635-2s | +0-2 | 635-2 | 635-2 | 635-2 | 0 | 12/19/24 | Q / C / O | |
May 27 | 625-2s | +0-2 | 625-2 | 625-2 | 625-2 | 0 | 12/19/24 | Q / C / O | |
Jul 27 | 590-4s | +0-2 | 590-4 | 590-4 | 590-4 | 0 | 12/19/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores