Por favor, inténtelo con una nueva búsqueda
| Símbolo | Mercado | Divisa | ||
|---|---|---|---|---|
| ZW | CFD | USD | Tiempo real | |
| W1! | CME | USD | Con demora | |
| Wc1 | CME | USD | Con demora | |
| Wc2 | CME | USD | Con demora | |
| Wc3 | CME | USD | Con demora | |
| Wc4 | CME | USD | Con demora | |
| Wc5 | CME | USD | Con demora | |
| Wc6 | CME | USD | Con demora | |
| WHEAT/USD | Hyperliquid | USD | Tiempo real |
| Mes | Cierre | Var. | Apertura | Máximo | Mínimo | Volumen | Fecha/Hora | Gráfico | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 729-4s | +24-2 | 729-4 | 729-4 | 729-4 | 0 | 08/28/26 | Q / C / O | |
| Sep 26 | 767-0s | +24-2 | 739-4 | 773-0 | 737-4 | 9985 | 08/28/26 | Q / C / O | |
| Dec 26 | 784-0s | +23-2 | 758-2 | 790-2 | 754-6 | 129934 | 08/28/26 | Q / C / O | |
| Mar 27 | 797-6s | +21-6 | 773-4 | 803-2 | 770-4 | 57459 | 08/28/26 | Q / C / O | |
| May 27 | 802-6s | +21-2 | 778-6 | 807-0 | 776-4 | 20592 | 08/28/26 | Q / C / O | |
| Jul 27 | 792-2s | +19-2 | 769-4 | 794-6 | 765-6 | 14561 | 08/28/26 | Q / C / O | |
| Sep 27 | 792-0s | +17-4 | 770-2 | 794-2 | 767-4 | 4670 | 08/28/26 | Q / C / O | |
| Dec 27 | 797-0s | +15-6 | 775-4 | 798-6 | 775-0 | 3361 | 08/28/26 | Q / C / O | |
| Mar 28 | 797-4s | +14-2 | 778-4 | 799-2 | 777-4 | 255 | 08/28/26 | Q / C / O | |
| May 28 | 790-6s | +12-2 | 787-0 | 790-6 | 777-0 | 79 | 08/28/26 | Q / C / O | |
| Jul 28 | 767-6s | +10-4 | 755-2 | 772-0 | 753-2 | 227 | 08/28/26 | Q / C / O | |
| Sep 28 | 772-6s | +11-0 | 765-0 | 772-6 | 765-0 | 19 | 08/28/26 | Q / C / O | |
| Dec 28 | 785-4s | +12-2 | 769-0 | 787-2 | 769-0 | 256 | 08/28/26 | Q / C / O | |
| Mar 29 | 788-6s | +12-2 | 788-6 | 788-6 | 788-6 | 0 | 08/28/26 | Q / C / O | |
| May 29 | 779-2s | +12-2 | 779-2 | 779-2 | 779-2 | 0 | 08/28/26 | Q / C / O | |
| Jul 29 | 744-0s | +0-2 | 744-0 | 744-0 | 744-0 | 0 | 08/28/26 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores