Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
ZW | CFD | USD | Tiempo real | |
Wc1 | CME | USD | Con demora | |
Wc2 | CME | USD | Con demora | |
Wc3 | CME | USD | Con demora | |
Wc4 | CME | USD | Con demora | |
Wc5 | CME | USD | Con demora | |
Wc6 | CME | USD | Con demora |
Mes | Cierre | Var. | Apertura | Máximo | Mínimo | Volumen | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Cash | 577-0s | -7-0 | 577-0 | 577-0 | 577-0 | 0 | 01/31/25 | Q / C / O | |
Mar 25 | 559-4s | -7-0 | 569-0 | 569-0 | 551-6 | 82096 | 01/31/25 | Q / C / O | |
May 25 | 572-2s | -6-6 | 580-4 | 580-6 | 564-6 | 31573 | 01/31/25 | Q / C / O | |
Jul 25 | 584-2s | -6-2 | 592-4 | 593-0 | 576-4 | 15412 | 01/31/25 | Q / C / O | |
Sep 25 | 598-0s | -6-2 | 604-6 | 606-6 | 590-2 | 5181 | 01/31/25 | Q / C / O | |
Dec 25 | 617-0s | -5-6 | 625-0 | 625-0 | 608-2 | 5120 | 01/31/25 | Q / C / O | |
Mar 26 | 633-4s | -5-4 | 640-0 | 640-0 | 624-2 | 428 | 01/31/25 | Q / C / O | |
May 26 | 642-2s | -5-0 | 644-6 | 644-6 | 633-0 | 90 | 01/31/25 | Q / C / O | |
Jul 26 | 638-4s | -5-0 | 630-4 | 639-4 | 630-0 | 11 | 01/31/25 | Q / C / O | |
Sep 26 | 646-2s | -4-6 | 646-2 | 646-2 | 646-2 | 1 | 01/31/25 | Q / C / O | |
Dec 26 | 658-0s | -4-4 | 658-0 | 658-0 | 658-0 | 1 | 01/31/25 | Q / C / O | |
Mar 27 | 667-6s | -4-4 | 667-6 | 667-6 | 667-6 | 0 | 01/31/25 | Q / C / O | |
May 27 | 660-4s | -4-4 | 660-4 | 660-4 | 660-4 | 0 | 01/31/25 | Q / C / O | |
Jul 27 | 632-2s | -4-4 | 632-2 | 632-2 | 632-2 | 0 | 01/31/25 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores