Futuros trigo EE.UU. - Dic 2023 (ZWZ3)

Datos derivados en tiempo real
Valores en USD
Aviso legal
579.80
-9.20(-1.56%)
Mercado cerrado

Datos históricos Futuros trigo EE.UU.

Plazo
Daily
28.08.2023 - 27.09.2023
FechaCierre AperturaMáximo Mínimo Vol. % var.
579.80590.10594.50578.38-1.56%
589.00589.00596.75583.2548.88K0.00%
589.00577.00590.00573.7544.70K+1.64%
579.50576.50582.50572.7545.56K+0.65%
575.75589.00590.25575.0050.33K-2.21%
588.75585.25596.25581.5063.64K+0.81%
584.00588.00592.75581.0058.59K-1.23%
591.25604.00604.25587.0064.92K-2.15%
604.25594.25607.50591.7565.39K+6.48%
567.50595.50597.75583.500.10K-0.26%
569.00562.50565.50562.500.04K+1.56%
560.25557.25557.25548.000.17K+0.76%
556.00561.50561.50558.000.19K-1.98%
567.25600.00602.75590.500.05K-0.74%
571.50578.25585.00578.250.15K-1.64%
581.00577.50587.00576.500.31K+1.48%
572.50569.25575.00567.000.10K+0.88%
567.50574.00585.00571.000.73K-0.96%
573.00574.00582.75566.001.70K-0.65%
576.75572.75579.50564.5012.82K+1.23%
569.75588.00589.00568.7527.77K-3.10%
588.00593.50599.25584.0021.64K-0.88%
Máximo
607.50
% var.
-2.27
Promedio
577.33
Diferencia
59.50
Mínimo
548.00