- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Français
- Italiano
- Nederlands
- Polski
- Português (Portugal)
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 简体中文
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
Litecoin
Valores en
USD
| LTC/USD | Dólar estadounidense | ||
| LTC/BRL | Real brasileño | ||
| LTC/MXN | Peso mexicano | ||
| LTC/CAD | Dólar canadiense | ||
| LTC/AUD | Dólar australiano | ||
| LTC/PLN | Zloty polaco | ||
| LTC/RUB | Rublo ruso | ||
| LTC/SEK | Corona sueca | ||
| LTC/TRY | Lira turca | ||
| LTC/GBP | Libra esterlina | ||
| LTC/EUR | Euro | ||
| LTC/ZAR | Rand sudafricano | ||
| LTC/NGN | Naira nigeriano | ||
| LTC/IDR | Rupia indonesia | ||
| LTC/CNY | Yuan chino | ||
| LTC/HKD | Dólar de Hong Kong | ||
| LTC/MYR | Ringgit malasio | ||
| LTC/VND | Dong vietnamita | ||
| LTC/INR | Rupia india | ||
| LTC/JPY | Yen japonés | ||
| LTC/SAR | Riyal saudí | ||
| LTC/ILS | Shekel israelí |
Aviso legal
72.060
-1.650(-2.24%)
Info en tiempo real
Rango diario
71.810
73.570
52 semanas
57.200
114.760
Datos históricos Litecoin
Acceda al histórico del Litecoin (LTC). Entre y encuentre los datos de mercado y evolución del Litecoin para el rango de fechas que seleccione. Los datos pueden visualizarse en intervalos de tiempo diario, semanal o mensual.
Plazo
Daily
05.11.2023 - 05.12.2023
| Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
|---|---|---|---|---|---|---|
| 72.060 | 72.910 | 73.570 | 71.810 | 953.74K | -1.11% | |
| 72.870 | 72.310 | 75.050 | 71.900 | 1.01M | +0.77% | |
| 72.310 | 72.210 | 72.740 | 71.330 | 285.70K | +0.14% | |
| 72.210 | 71.580 | 72.700 | 71.330 | 286.00K | +0.88% | |
| 71.580 | 69.420 | 72.190 | 69.210 | 478.40K | +3.11% | |
| 69.420 | 70.000 | 70.150 | 69.130 | 212.38K | -0.83% | |
| 70.000 | 69.760 | 70.420 | 69.180 | 306.94K | +0.34% | |
| 69.760 | 69.220 | 70.230 | 67.840 | 633.45K | +0.78% | |
| 69.220 | 70.010 | 70.490 | 68.000 | 322.15K | -1.13% | |
| 70.010 | 71.870 | 71.870 | 69.110 | 373.76K | -2.59% | |
| 71.870 | 70.730 | 72.140 | 70.520 | 300.54K | +1.61% | |
| 70.730 | 69.520 | 71.740 | 69.440 | 431.38K | +1.78% | |
| 69.490 | 68.670 | 70.650 | 68.420 | 487.56K | +1.19% | |
| 68.670 | 66.180 | 69.080 | 66.110 | 412.10K | +3.76% | |
| 66.180 | 69.500 | 71.860 | 65.500 | 766.11K | -4.78% | |
| 69.500 | 70.520 | 70.980 | 68.710 | 363.29K | -1.45% | |
| 70.520 | 69.850 | 70.660 | 68.560 | 267.73K | +0.96% | |
| 69.850 | 70.280 | 70.320 | 67.600 | 319.97K | -0.60% | |
| 70.270 | 70.990 | 71.650 | 68.090 | 701.36K | -1.01% | |
| 70.990 | 73.980 | 74.320 | 69.910 | 510.53K | -4.04% | |
| 73.980 | 70.600 | 74.270 | 70.500 | 546.16K | +4.79% | |
| 70.600 | 71.120 | 72.520 | 68.320 | 613.11K | -0.73% | |
| 71.120 | 74.880 | 75.950 | 70.740 | 687.27K | -5.02% | |
| 74.880 | 75.230 | 76.750 | 72.500 | 759.39K | -0.47% | |
| 75.230 | 73.280 | 75.910 | 71.050 | 701.40K | +2.76% | |
| 73.210 | 73.860 | 75.460 | 71.260 | 659.85K | -0.88% | |
| 73.860 | 73.060 | 76.110 | 69.010 | 1.04M | +1.09% | |
| 73.060 | 73.450 | 74.300 | 72.460 | 454.14K | -0.53% | |
| 73.450 | 74.460 | 74.480 | 71.180 | 587.98K | -1.36% | |
| 74.460 | 71.600 | 74.930 | 70.880 | 517.59K | +3.95% | |
| 71.630 | 70.440 | 72.300 | 69.910 | 605.96K | +1.69% |
Máximo
76.750
% var.
2.300
Promedio
71.387
Diferencia
11.250
Mínimo
65.500