- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Français
- Italiano
- Nederlands
- Português (Portugal)
- Polski
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 简体中文
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
Stellar
Investing.com
Valores en
USD
| XLM/USD | Dólar estadounidense | ||
| XLM/IDR | Rupia indonesia | ||
| XLM/INR | Rupia india | ||
| XLM/CNY | Yuan chino | ||
| XLM/HKD | Dólar de Hong Kong | ||
| XLM/MYR | Ringgit malasio | ||
| XLM/VND | Dong vietnamita | ||
| XLM/KRW | Won coreano | ||
| XLM/THB | Baht tailandés | ||
| XLM/JPY | Yen japonés | ||
| XLM/MXN | Peso mexicano | ||
| XLM/CAD | Dólar canadiense | ||
| XLM/BRL | Real brasileño | ||
| XLM/EUR | Euro | ||
| XLM/PLN | Zloty polaco | ||
| XLM/RUB | Rublo ruso | ||
| XLM/SEK | Corona sueca | ||
| XLM/TRY | Lira turca | ||
| XLM/GBP | Libra esterlina | ||
| XLM/SAR | Riyal saudí | ||
| XLM/ILS | Shekel israelí | ||
| XLM/ZAR | Rand sudafricano | ||
| XLM/AUD | Dólar australiano |
Aviso legal
0.13537
+0.00008(+0.06%)
Info en tiempo real
Rango diario
0.13342
0.13653
52 semanas
0.07042
0.19270
Datos históricos Stellar
Acceda al histórico del Stellar (XLM). Entre y encuentre los datos de mercado y evolución del Stellar para el rango de fechas que seleccione. Los datos pueden visualizarse en intervalos de tiempo diario, semanal o mensual.
Plazo
Daily
10.11.2023 - 10.12.2023
| Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
|---|---|---|---|---|---|---|
| 0.13535 | 0.13342 | 0.13653 | 0.13342 | 332.97M | +1.46% | |
| 0.13339 | 0.13167 | 0.13768 | 0.13102 | 381.84M | +1.31% | |
| 0.13167 | 0.12531 | 0.13211 | 0.12464 | 311.95M | +5.05% | |
| 0.12534 | 0.12430 | 0.12640 | 0.12180 | 314.95M | +0.82% | |
| 0.12432 | 0.12077 | 0.12458 | 0.11943 | 286.16M | +2.94% | |
| 0.12078 | 0.12169 | 0.12235 | 0.11816 | 248.28M | -0.72% | |
| 0.12166 | 0.12198 | 0.12523 | 0.11974 | 280.13M | -0.27% | |
| 0.12198 | 0.12162 | 0.12294 | 0.12084 | 102.14M | +0.31% | |
| 0.12160 | 0.11978 | 0.12168 | 0.11929 | 86.82M | +1.53% | |
| 0.11978 | 0.11831 | 0.11997 | 0.11783 | 62.47M | +1.24% | |
| 0.11831 | 0.11853 | 0.11967 | 0.11791 | 79.72M | -0.17% | |
| 0.11851 | 0.11818 | 0.12005 | 0.11790 | 86.62M | +0.29% | |
| 0.11817 | 0.11624 | 0.11849 | 0.11477 | 114.79M | +1.57% | |
| 0.11635 | 0.11986 | 0.12065 | 0.11459 | 155.55M | -2.93% | |
| 0.11986 | 0.12110 | 0.12324 | 0.11924 | 145.24M | -0.97% | |
| 0.12103 | 0.11794 | 0.12146 | 0.11748 | 84.76M | +2.63% | |
| 0.11793 | 0.11721 | 0.11900 | 0.11672 | 93.79M | +0.62% | |
| 0.11721 | 0.11817 | 0.11878 | 0.11542 | 160.44M | -0.79% | |
| 0.11815 | 0.11351 | 0.11841 | 0.11348 | 105.53M | +4.09% | |
| 0.11351 | 0.11978 | 0.12035 | 0.11291 | 179.74M | -5.21% | |
| 0.11974 | 0.12107 | 0.12182 | 0.11826 | 114.51M | -1.08% | |
| 0.12105 | 0.11924 | 0.12127 | 0.11766 | 102.20M | +1.52% | |
| 0.11924 | 0.11831 | 0.11937 | 0.11456 | 154.80M | +0.77% | |
| 0.11832 | 0.11839 | 0.12037 | 0.11435 | 351.03M | -0.06% | |
| 0.11840 | 0.12151 | 0.12313 | 0.11697 | 359.75M | -2.56% | |
| 0.12151 | 0.11794 | 0.12180 | 0.11699 | 276.94M | +3.05% | |
| 0.11790 | 0.12226 | 0.12256 | 0.11556 | 367.98M | -3.56% | |
| 0.12225 | 0.12437 | 0.13657 | 0.12081 | 591.73M | -1.68% | |
| 0.12434 | 0.12508 | 0.12667 | 0.12196 | 284.35M | -0.59% | |
| 0.12509 | 0.12379 | 0.12726 | 0.12073 | 359.17M | +1.05% | |
| 0.12379 | 0.12299 | 0.12432 | 0.12033 | 321.99M | +0.65% |
Máximo
0.13768
% var.
10.04573
Promedio
0.12150
Diferencia
0.02476
Mínimo
0.11291