- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Français
- Italiano
- Nederlands
- Português (Portugal)
- Polski
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 简体中文
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
USDT/USD - Tether USDt Dólar estadounidense
0.9991
-0.0001(-0.01%)
Info en tiempo real
Rango diario
0.9991
0.9994
52 semanas
0.9648
1.0500
Datos históricos USDT/USD Kraken
Obtenga información gratuita sobre el USDT/USD (Tether USDt Dólar estadounidense Kraken). Encontrará el precio de cierre, apertura, el máximo, mínimo, la variación y el % de variación del par para el rango seleccionado de fechas. Los datos pueden ser vistos en distintos laspos de tiempo: diario, semanal o mensual. En la parte inferior de la tabla se encuentra el resumen técnico del USDT USD para el rango seleccionado de fechas.
Plazo
Daily
28.08.2023 - 28.09.2023
| Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
|---|---|---|---|---|---|---|
| 0.9991 | 0.9994 | 0.9994 | 0.9991 | 50.20M | -0.02% | |
| 0.9994 | 0.9996 | 0.9997 | 0.9991 | 130.71M | -0.02% | |
| 0.9996 | 0.9998 | 0.9999 | 0.9995 | 108.07M | -0.02% | |
| 0.9998 | 1.0001 | 1.0001 | 0.9995 | 69.99M | -0.03% | |
| 1.0001 | 1.0002 | 1.0002 | 1.0000 | 17.40M | 0.00% | |
| 1.0001 | 1.0000 | 1.0001 | 0.9999 | 12.82M | +0.02% | |
| 1.0000 | 0.9999 | 1.0000 | 0.9997 | 70.68M | 0.00% | |
| 0.9999 | 1.0000 | 1.0001 | 0.9998 | 106.99M | -0.01% | |
| 1.0000 | 1.0002 | 1.0003 | 0.9999 | 110.43M | -0.01% | |
| 1.0001 | 1.0002 | 1.0003 | 0.9999 | 86.43M | 0.00% | |
| 1.0002 | 1.0002 | 1.0003 | 1.0000 | 108.40M | 0.00% | |
| 1.0002 | 1.0002 | 1.0004 | 1.0001 | 20.34M | -0.01% | |
| 1.0002 | 1.0000 | 1.0003 | 1.0000 | 21.41M | +0.02% | |
| 1.0000 | 1.0001 | 1.0003 | 0.9999 | 106.22M | -0.02% | |
| 1.0002 | 1.0001 | 1.0004 | 0.9998 | 115.06M | +0.02% | |
| 1.0001 | 0.9999 | 1.0003 | 0.9997 | 139.70M | +0.01% | |
| 0.9999 | 0.9997 | 1.0000 | 0.9995 | 162.25M | +0.03% | |
| 0.9997 | 0.9995 | 0.9998 | 0.9995 | 107.58M | +0.01% | |
| 0.9995 | 0.9998 | 0.9998 | 0.9995 | 21.27M | -0.02% | |
| 0.9998 | 0.9997 | 0.9998 | 0.9996 | 17.72M | 0.00% | |
| 0.9997 | 0.9995 | 0.9998 | 0.9993 | 73.53M | +0.02% | |
| 0.9995 | 0.9994 | 0.9998 | 0.9992 | 97.70M | +0.02% | |
| 0.9994 | 0.9995 | 0.9996 | 0.9991 | 103.58M | -0.01% | |
| 0.9995 | 0.9995 | 0.9996 | 0.9991 | 115.01M | 0.00% | |
| 0.9995 | 0.9998 | 0.9998 | 0.9995 | 70.39M | -0.04% | |
| 0.9998 | 1.0000 | 1.0000 | 0.9997 | 21.44M | -0.01% | |
| 0.9999 | 0.9997 | 0.9999 | 0.9996 | 14.40M | +0.03% | |
| 0.9997 | 0.9998 | 0.9999 | 0.9991 | 95.20M | -0.01% | |
| 0.9998 | 1.0000 | 1.0001 | 0.9996 | 119.56M | -0.02% | |
| 0.9999 | 0.9998 | 1.0000 | 0.9997 | 130.97M | +0.01% | |
| 0.9998 | 0.9994 | 1.0004 | 0.9991 | 187.48M | +0.05% | |
| 0.9994 | 0.9995 | 0.9996 | 0.9992 | 101.09M | -0.02% |
Máximo
1.0004
% var.
-0.0400
Promedio
0.9998
Diferencia
0.0013
Mínimo
0.9991