Investing.com - El Portal Financiero Líder

Anheuser Busch Inbev SA NV (ANB)

Símbolo
Bolsa
Divisa
ABI
BruselasEURTiempo real
ABIb
BATS UEEURCon demora
BUD
NYSEUSDTiempo real
0RJI
LondresEURTiempo real
ANB
MéxicoMXNCon demora
ABI
MilánEURTiempo real
BUDy
FrankfurtEURCon demora
ABI
TradeGateEURCon demora
ABI
FrankfurtEURCon demora
ABI
XetraEURCon demora
ANHJ
JohannesburgoZARCon demora
1,040.000
0.000(0.00%)
-Mercado cerrado.
Valores en MXN
  • Volumen:
    0
  • Compra/Venta:
    800.000/1,170.000
  • Rango diario:
    1,040.000 - 1,040.000

Datos históricos ANB

Plazo:
Diario
Descargar datos
12.01.2022 - 28.05.2023
1,040.0001,040.0001,040.0001,040.0000.02K0.00%
1,040.0001,040.0001,040.0001,040.0000.02K0.00%
1,040.0001,040.0001,040.0001,040.0000.57K-1.23%
1,040.0001,040.0001,040.0001,040.0000.57K-1.23%
1,053.0001,053.0001,053.0001,053.0000.01K-3.39%
1,090.0001,090.0001,090.0001,090.0000.10K+2.83%
1,060.0001,060.0001,060.0001,060.0000.12K0.00%
1,060.0001,060.0001,060.0001,060.0000.02K0.00%
1,060.0001,060.0001,060.0001,060.0000.87K0.00%
1,060.0001,060.0001,060.0001,060.0000.12K-2.05%
1,082.1901,082.1901,082.1901,082.1900.60K-9.97%
1,202.0201,202.0201,202.0201,202.0200.01K+3.00%
1,167.0101,167.0101,167.0101,167.0100.29K+7.76%
1,083.0001,082.2501,083.0001,082.25013.66K+0.28%
1,080.0001,060.0001,080.0001,060.00014.55K+5.97%
1,019.1301,019.1301,019.1301,019.1304.13K-10.89%
1,143.7401,143.7401,143.7401,143.7400.50K+5.83%
1,080.7501,090.0001,131.0301,080.7500.38K+4.14%
1,037.7701,037.7701,037.7701,037.7708.50K+0.75%
1,030.0001,030.0001,030.0001,030.0000.16K-3.29%
1,065.0001,065.0001,065.0001,065.0000.01K-4.76%
1,118.2001,118.0001,118.2001,118.0000.54K-5.37%
1,181.7101,181.7101,181.7101,181.7100.04K+0.81%
1,172.1701,243.8501,243.8501,172.1702.00K-13.30%
1,352.0001,352.0001,352.0001,352.0000.69K0.00%
1,352.0001,350.0001,352.0001,350.0000.05K0.00%
1,352.0001,352.0001,352.0001,352.0000.00K0.00%
1,352.0001,352.0001,352.0001,352.0000.00K0.00%
1,352.0001,352.0001,352.0001,352.0000.01K+2.27%
1,322.0001,299.0001,322.0001,299.0000.11K+27.12%
Máximo: 1,352.000Mínimo: 1,019.130Diferencia: 332.870Promedio: 1,136.256% var.: -1.235
  • Hola a todos, cual es su opinion sobre esta accion
    5
    • representa 25% de toda la cerveza del mundo, creo que es suficiente.
      0