Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
AAPL | NASDAQ | USD | Tiempo real | |
0R2V | Londres | USD | Tiempo real | |
AAPL | CBOE de Canadá | CAD | Tiempo real | |
AAPL | BIVA | MXN | Con demora | |
AAPL | México | MXN | Con demora | |
AAPLE | Milán | EUR | Tiempo real | |
AAPL | Xetra | EUR | Con demora | |
AAPL | TradeGate | EUR | Con demora | |
AAPL | Frankfurt | EUR | Con demora | |
AAPLCL | Santiago | CLP | Con demora | |
AAPL | Santiago | USD | Con demora | |
AAPLm | Buenos Aires | ARS | Con demora | |
AAPL34 | B3 | BRL | Con demora | |
APPL | Varsovia | PLN | Con demora | |
AAPL | Viena | EUR | Tiempo real | |
AAPL | Ucrania | UAH | Con demora | |
AAPL_KZTQBD | KASE | USD | Con demora | |
AAPL_KZ | KASE | USD | Con demora | |
AAPL | Colombia | COP | Con demora | |
AAPL | Lima | USD | Con demora |
De | Usuario | Tendencia | Tarifa abierta | Fecha final | Var % |
---|---|---|---|---|---|
26.09.2024 | ivo bonaldo | 204.60 | 30.09.2024 @ 207.70 | +1.52% | |
10.09.2024 | ivo bonaldo | 198.62 | 16.09.2024 @ 194.46 | -2.09% | |
09.09.2024 | Luis Freire | 201.60 | 16.09.2024 @ 194.46 | -3.54% | |
12.06.2024 | Serdar Tuncer | 190.92 | 17.06.2024 @ 203.35 | +6.51% | |
10.06.2024 | Rukiye Hekim | 183.50 | 05.07.2024 @ 208.00 | +13.35% | |
07.06.2024 | ivo bonaldo | 179.00 | 10.06.2024 @ 181.38 | +1.33% | |
28.05.2024 | ivo bonaldo | 176.00 | 03.06.2024 @ 178.08 | -1.18% | |
07.05.2024 | ivo bonaldo | 169.36 | 13.05.2024 @ 173.20 | +2.27% | |
23.04.2024 | ivo bonaldo | 155.18 | 29.04.2024 @ 163.02 | +5.05% | |
17.04.2024 | ivo bonaldo | 159.84 | 22.04.2024 @ 156.82 | -1.89% | |
11.04.2024 | ivo bonaldo | 156.38 | 15.04.2024 @ 163.78 | +4.73% | |
11.04.2024 | ivo bonaldo | 156.38 | 15.04.2024 @ 163.78 | +4.73% | |
09.04.2024 | Ismael correcalles | 154.56 | 19.04.2024 @ 155.00 | -0.28% | |
19.03.2024 | Andre Altherr | 162.34 | 21.03.2024 @ 157.50 | -2.98% | |
05.03.2024 | Max Conzatti | 156.62 | 29.03.2024 @ 159.06 | +1.56% | |
04.03.2024 | ivo bonaldo | 165.26 | 04.03.2024 @ 160.50 | -2.88% | |
26.02.2024 | ivo bonaldo | 168.66 | 26.02.2024 @ 167.26 | +0.83% | |
22.01.2024 | Rukiye Hekim | 177.94 | 16.02.2024 @ 169.56 | -4.71% | |
09.01.2024 | ivo bonaldo | 168.00 | 15.01.2024 @ 168.94 | -0.56% | |
03.01.2024 | ivo bonaldo | 168.78 | 08.01.2024 @ 168.50 | +0.17% | |
05.12.2023 | ivo bonaldo | 178.40 | 11.12.2023 @ 179.10 | +0.39% | |
15.11.2023 | Daniel Williamson | 173.38 | 08.12.2023 @ 181.72 | -4.81% | |
15.11.2023 | Matthias Köblitz | 173.38 | 08.12.2023 @ 181.72 | +4.81% | |
25.09.2023 | Suhar Suhar | 164.16 | 30.11.2023 @ 172.60 | +5.14% | |
22.09.2023 | Rafael Fernandez... | 164.54 | 30.11.2023 @ 172.60 | +4.90% | |
21.09.2023 | ivo bonaldo | 163.78 | 30.11.2023 @ 172.60 | +5.39% | |
07.09.2023 | Suhar Suhar | 166.14 | 30.11.2023 @ 172.60 | +3.89% | |
24.08.2023 | Tomás Nobre | 164.58 | 30.11.2023 @ 172.60 | +4.87% | |
15.06.2023 | Elias Jaeggi | 170.08 | 30.11.2023 @ 172.60 | -1.48% | |
13.06.2023 | Rukiye Hekim | 168.82 | 30.11.2023 @ 172.60 | +2.24% | |
12.06.2023 | Bayram Bubu | 168.90 | 30.11.2023 @ 172.60 | +2.19% | |
25.05.2023 | jose pi | 161.60 | 16.06.2023 @ 169.50 | -4.89% | |
10.05.2023 | Yahya Ali | 157.54 | 30.11.2023 @ 172.60 | +9.56% | |
12.04.2023 | ivo bonaldo | 147.00 | 17.04.2023 @ 151.04 | +2.75% | |
31.03.2023 | ivo bonaldo | 149.74 | 03.04.2023 @ 152.12 | +1.59% | |
09.03.2023 | Hamza Topcagic | 143.86 | 31.03.2023 @ 151.92 | +5.60% | |
07.03.2023 | ivo bonaldo | 144.64 | 13.03.2023 @ 141.50 | -2.17% | |
19.01.2023 | ivo bonaldo | 124.44 | 23.01.2023 @ 130.22 | -4.64% | |
06.01.2023 | ivo bonaldo | 118.96 | 09.01.2023 @ 122.32 | +2.82% | |
02.01.2023 | Peter Meier | 123.66 | 27.01.2023 @ 134.78 | -8.99% | |
29.12.2022 | Ilja Spiric | 121.22 | 20.01.2023 @ 126.10 | +4.03% | |
29.12.2022 | ivo bonaldo | 119.02 | 02.01.2023 @ 123.98 | +4.17% | |
22.12.2022 | Gianfranco Arcuri | 124.20 | 13.01.2023 @ 123.90 | -0.24% | |
20.12.2022 | ivo bonaldo | 124.64 | 26.12.2022 @ 124.22 | +0.34% | |
13.12.2022 | Андрій Доротюк | 137.38 | 06.01.2023 @ 121.66 | -11.44% | |
24.11.2022 | Patrick Valda | 145.82 | 16.12.2022 @ 126.32 | +13.37% | |
16.11.2022 | Ahmet Kars | 144.18 | 09.12.2022 @ 136.68 | -5.20% | |
07.11.2022 | Matthias Köblitz | 137.58 | 02.12.2022 @ 139.10 | +1.10% | |
04.11.2022 | Roman Slyvka | 136.10 | 28.11.2022 @ 141.84 | +4.22% | |
04.11.2022 | ivo bonaldo | 142.40 | 07.11.2022 @ 138.30 | +2.88% |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores