Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
22.05.2024 | 2,555.25 | 2,543.35 | 2,561.25 | 2,510.60 | 203.70K | 0.66% |
21.05.2024 | 2,538.45 | 2,513.80 | 2,578.00 | 2,499.30 | 319.20K | 0.06% |
18.05.2024 | 2,536.85 | 2,548.75 | 2,548.75 | 2,533.00 | 19.50K | -0.06% |
17.05.2024 | 2,538.25 | 2,503.90 | 2,540.70 | 2,502.60 | 136.20K | 1.25% |
16.05.2024 | 2,506.95 | 2,508.40 | 2,518.80 | 2,476.00 | 77.40K | 0.12% |
15.05.2024 | 2,504.05 | 2,482.10 | 2,515.20 | 2,470.00 | 108.90K | 0.89% |
14.05.2024 | 2,482.00 | 2,404.75 | 2,485.25 | 2,404.25 | 216.60K | 3.96% |
13.05.2024 | 2,387.50 | 2,390.90 | 2,399.70 | 2,354.10 | 126.30K | 0.21% |
10.05.2024 | 2,382.60 | 2,435.15 | 2,461.00 | 2,378.15 | 211.50K | -1.80% |
09.05.2024 | 2,426.20 | 2,466.90 | 2,472.00 | 2,423.65 | 73.20K | -1.57% |
08.05.2024 | 2,465.00 | 2,448.25 | 2,477.90 | 2,441.50 | 63.00K | 0.34% |
07.05.2024 | 2,456.75 | 2,511.75 | 2,536.65 | 2,441.00 | 123.30K | -2.17% |
06.05.2024 | 2,511.25 | 2,567.85 | 2,577.55 | 2,505.00 | 101.70K | -1.84% |
03.05.2024 | 2,558.35 | 2,561.75 | 2,596.20 | 2,535.60 | 116.70K | -0.09% |
02.05.2024 | 2,560.75 | 2,552.55 | 2,575.00 | 2,552.20 | 42.00K | 0.25% |
30.04.2024 | 2,554.25 | 2,571.90 | 2,578.95 | 2,550.00 | 33.60K | -0.06% |
29.04.2024 | 2,555.80 | 2,570.40 | 2,585.00 | 2,549.00 | 77.40K | -0.39% |
26.04.2024 | 2,565.75 | 2,625.35 | 2,629.70 | 2,550.00 | 110.70K | -1.24% |
25.04.2024 | 2,598.00 | 2,556.05 | 2,623.00 | 2,536.25 | 8.42M | 0.80% |
24.04.2024 | 2,577.40 | 2,494.00 | 2,594.95 | 2,494.00 | 4.10M | 4.22% |
23.04.2024 | 2,473.15 | 2,449.90 | 2,483.40 | 2,420.95 | 2.59M | 1.99% |
22.04.2024 | 2,424.80 | 2,441.40 | 2,445.15 | 2,385.00 | 2.08M | 0.12% |
Máximo: 2,629.70 | Mínimo: 2,354.10 | Diferencia: 275.60 | Promedio: 2,507.24 | % var.: 5.51 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores