Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
ARBNc1:NS | NSE | INR | Con demora | |
ARBNc2:NS | NSE | INR | Con demora | |
ARBNc3:NS | NSE | INR | Con demora |
Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
15.05.2024 | 1,172.45 | 1,170.05 | 1,182.10 | 1,164.70 | 158.95K | -0.40% |
14.05.2024 | 1,177.15 | 1,192.95 | 1,200.00 | 1,164.00 | 237.60K | -0.87% |
13.05.2024 | 1,187.45 | 1,138.35 | 1,195.00 | 1,129.85 | 354.75K | 4.09% |
10.05.2024 | 1,140.75 | 1,138.60 | 1,155.00 | 1,120.00 | 154.00K | 0.75% |
09.05.2024 | 1,132.30 | 1,147.45 | 1,165.50 | 1,127.75 | 213.95K | -1.42% |
08.05.2024 | 1,148.60 | 1,130.15 | 1,159.95 | 1,122.85 | 117.15K | 1.16% |
07.05.2024 | 1,135.40 | 1,174.90 | 1,174.90 | 1,108.65 | 229.90K | -3.48% |
06.05.2024 | 1,176.35 | 1,164.85 | 1,181.80 | 1,158.15 | 78.65K | 0.88% |
03.05.2024 | 1,166.10 | 1,176.35 | 1,183.50 | 1,162.70 | 86.90K | -0.47% |
02.05.2024 | 1,171.65 | 1,172.80 | 1,176.00 | 1,160.45 | 79.20K | 0.29% |
30.04.2024 | 1,168.30 | 1,164.65 | 1,186.15 | 1,164.65 | 89.10K | 0.27% |
29.04.2024 | 1,165.15 | 1,142.00 | 1,170.00 | 1,142.00 | 88.00K | 1.88% |
26.04.2024 | 1,143.60 | 1,118.80 | 1,150.35 | 1,118.75 | 78.10K | 2.63% |
25.04.2024 | 1,114.30 | 1,096.40 | 1,117.00 | 1,088.65 | 6.34M | 2.08% |
24.04.2024 | 1,091.60 | 1,105.45 | 1,105.70 | 1,090.00 | 3.93M | -0.83% |
23.04.2024 | 1,100.70 | 1,090.35 | 1,104.30 | 1,086.15 | 5.24M | 1.37% |
22.04.2024 | 1,085.85 | 1,102.85 | 1,106.00 | 1,083.65 | 4.63M | -0.73% |
19.04.2024 | 1,093.80 | 1,106.70 | 1,114.00 | 1,088.00 | 1.96M | -2.50% |
18.04.2024 | 1,121.80 | 1,116.25 | 1,135.20 | 1,106.45 | 3.32M | 0.16% |
16.04.2024 | 1,120.00 | 1,080.90 | 1,122.50 | 1,080.90 | 479.60K | 2.04% |
15.04.2024 | 1,097.60 | 1,096.95 | 1,106.00 | 1,083.00 | 487.30K | -0.30% |
Máximo: 1,200.00 | Mínimo: 1,080.90 | Diferencia: 119.10 | Promedio: 1,138.61 | % var.: 6.50 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores