Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
ARBNc1:NS | NSE | INR | Con demora | |
ARBNc2:NS | NSE | INR | Con demora | |
ARBNc3:NS | NSE | INR | Con demora |
Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
03.05.2024 | 1,161.20 | 1,165.85 | 1,177.00 | 1,155.50 | 1.39M | -0.34% |
02.05.2024 | 1,165.20 | 1,161.05 | 1,170.30 | 1,152.05 | 2.04M | 0.41% |
30.04.2024 | 1,160.45 | 1,155.95 | 1,181.00 | 1,155.95 | 3.50M | 0.19% |
29.04.2024 | 1,158.30 | 1,138.70 | 1,163.25 | 1,134.75 | 3.67M | 1.85% |
26.04.2024 | 1,137.25 | 1,108.15 | 1,144.30 | 1,108.15 | 3.08M | 3.07% |
25.04.2024 | 1,103.40 | 1,086.90 | 1,107.00 | 1,080.75 | 3.12M | 1.79% |
24.04.2024 | 1,083.95 | 1,099.40 | 1,099.40 | 1,082.20 | 3.37M | -0.81% |
23.04.2024 | 1,092.80 | 1,086.45 | 1,096.50 | 1,078.50 | 4.98M | 1.35% |
22.04.2024 | 1,078.20 | 1,091.35 | 1,100.00 | 1,076.00 | 5.42M | -0.72% |
19.04.2024 | 1,086.05 | 1,090.00 | 1,107.30 | 1,078.55 | 3.86M | -2.48% |
18.04.2024 | 1,113.70 | 1,097.70 | 1,128.00 | 1,097.70 | 6.46M | 0.14% |
16.04.2024 | 1,112.15 | 1,077.45 | 1,114.65 | 1,072.05 | 3.44M | 2.14% |
15.04.2024 | 1,088.90 | 1,081.05 | 1,099.50 | 1,073.80 | 3.16M | -0.36% |
12.04.2024 | 1,092.80 | 1,111.00 | 1,121.30 | 1,090.35 | 2.59M | -1.74% |
10.04.2024 | 1,112.10 | 1,135.15 | 1,137.90 | 1,109.05 | 3.02M | -1.90% |
09.04.2024 | 1,133.60 | 1,125.30 | 1,135.65 | 1,118.85 | 2.20M | 1.01% |
08.04.2024 | 1,122.25 | 1,126.00 | 1,127.00 | 1,106.75 | 3.25M | -0.62% |
05.04.2024 | 1,129.20 | 1,128.20 | 1,145.05 | 1,126.00 | 3.02M | -0.07% |
04.04.2024 | 1,129.95 | 1,143.40 | 1,143.40 | 1,121.10 | 3.37M | -1.07% |
03.04.2024 | 1,142.15 | 1,110.00 | 1,153.80 | 1,110.00 | 5.45M | 3.17% |
Máximo: 1,181.00 | Mínimo: 1,072.05 | Diferencia: 108.95 | Promedio: 1,120.18 | % var.: 4.89 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores