Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
ARBNc1:NS | NSE | INR | Con demora | |
ARBNc2:NS | NSE | INR | Con demora | |
ARBNc3:NS | NSE | INR | Con demora |
Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
16.05.2024 | 1,173.00 | 1,174.00 | 1,177.10 | 1,167.45 | 5.50K | -0.11% |
15.05.2024 | 1,174.25 | 1,181.00 | 1,181.00 | 1,174.25 | 3.30K | -1.07% |
14.05.2024 | 1,187.00 | 1,182.75 | 1,187.00 | 1,174.00 | 5.50K | -0.64% |
13.05.2024 | 1,194.65 | 1,155.45 | 1,199.95 | 1,155.45 | 9.35K | 3.43% |
09.05.2024 | 1,155.00 | 1,162.70 | 1,167.00 | 1,155.00 | 2.75K | -0.73% |
08.05.2024 | 1,163.50 | 1,156.70 | 1,163.50 | 1,156.70 | 1.10K | 1.98% |
07.05.2024 | 1,140.90 | 1,175.00 | 1,175.00 | 1,120.00 | 5.50K | -3.72% |
06.05.2024 | 1,185.00 | 1,184.95 | 1,185.00 | 1,184.95 | 1.10K | 0.77% |
02.05.2024 | 1,175.90 | 1,175.90 | 1,175.90 | 1,175.90 | - | 0.20% |
30.04.2024 | 1,173.55 | 1,184.00 | 1,189.45 | 1,184.00 | 1.10K | 0.18% |
29.04.2024 | 1,171.40 | 1,171.00 | 1,171.75 | 1,171.00 | 1.10K | 1.69% |
26.04.2024 | 1,151.90 | 1,151.90 | 1,151.90 | 1,151.90 | - | 2.81% |
25.04.2024 | 1,120.45 | 1,098.00 | 1,122.35 | 1,098.00 | 30.80K | 1.99% |
24.04.2024 | 1,098.55 | 1,105.00 | 1,108.10 | 1,098.00 | 20.90K | -0.71% |
23.04.2024 | 1,106.45 | 1,101.00 | 1,108.55 | 1,101.00 | 12.10K | 1.46% |
22.04.2024 | 1,090.55 | 1,108.05 | 1,111.65 | 1,090.00 | 14.30K | -0.59% |
19.04.2024 | 1,097.05 | 1,106.95 | 1,106.95 | 1,100.00 | 8.80K | -2.58% |
18.04.2024 | 1,126.10 | 1,115.00 | 1,137.05 | 1,110.80 | 12.10K | 0.01% |
16.04.2024 | 1,126.00 | 1,103.00 | 1,128.00 | 1,103.00 | 12.10K | 1.97% |
Máximo: 1,199.95 | Mínimo: 1,090.00 | Diferencia: 109.95 | Promedio: 1,147.96 | % var.: 6.23 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores