Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
AXBKc1:NS | NSE | INR | Con demora | |
AXBKc2:NS | NSE | INR | Con demora | |
AXBKc3:NS | NSE | INR | Con demora |
Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
26.04.2024 | 1,139.05 | 1,137.00 | 1,148.70 | 1,130.40 | 15.53M | 1.07% |
25.04.2024 | 1,127.00 | 1,094.20 | 1,132.50 | 1,080.25 | 34.35M | 6.06% |
24.04.2024 | 1,062.60 | 1,057.80 | 1,068.95 | 1,057.80 | 18.93M | 0.51% |
23.04.2024 | 1,057.20 | 1,058.30 | 1,061.40 | 1,049.50 | 19.14M | 0.18% |
22.04.2024 | 1,055.35 | 1,038.00 | 1,059.00 | 1,034.95 | 25.47M | 2.48% |
19.04.2024 | 1,029.85 | 1,016.90 | 1,038.20 | 997.30 | 32.84M | 0.58% |
18.04.2024 | 1,023.95 | 1,047.50 | 1,054.00 | 1,015.60 | 24.00M | -3.22% |
16.04.2024 | 1,058.05 | 1,055.55 | 1,059.85 | 1,047.95 | 10.07M | -0.30% |
15.04.2024 | 1,061.20 | 1,072.30 | 1,073.10 | 1,059.00 | 14.91M | -1.50% |
12.04.2024 | 1,077.35 | 1,086.85 | 1,098.55 | 1,075.40 | 21.15M | -1.11% |
10.04.2024 | 1,089.45 | 1,087.50 | 1,094.80 | 1,083.50 | 16.01M | 0.69% |
09.04.2024 | 1,081.95 | 1,090.20 | 1,092.40 | 1,073.00 | 21.32M | 0.28% |
08.04.2024 | 1,078.95 | 1,067.20 | 1,084.15 | 1,067.20 | 11.34M | 1.36% |
05.04.2024 | 1,064.50 | 1,064.95 | 1,068.20 | 1,052.20 | 14.33M | -0.18% |
04.04.2024 | 1,066.40 | 1,074.40 | 1,083.60 | 1,062.35 | 21.60M | -0.15% |
03.04.2024 | 1,067.95 | 1,048.85 | 1,074.25 | 1,048.85 | 17.94M | 1.28% |
02.04.2024 | 1,054.45 | 1,058.20 | 1,061.90 | 1,047.70 | 11.98M | -0.62% |
01.04.2024 | 1,061.00 | 1,056.95 | 1,070.50 | 1,055.05 | 11.47M | 1.31% |
28.03.2024 | 1,047.25 | 1,053.30 | 1,057.40 | 1,045.85 | 12.45M | -0.45% |
27.03.2024 | 1,051.95 | 1,048.05 | 1,055.00 | 1,044.30 | 20.81M | 0.95% |
26.03.2024 | 1,042.00 | 1,031.55 | 1,045.40 | 1,028.55 | 21.03M | 0.65% |
Máximo: 1,148.70 | Mínimo: 997.30 | Diferencia: 151.40 | Promedio: 1,066.55 | % var.: 10.03 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores