Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
AXBKc1:NS | NSE | INR | Con demora | |
AXBKc2:NS | NSE | INR | Con demora | |
AXBKc3:NS | NSE | INR | Con demora |
Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
26.04.2024 | 1,147.10 | 1,149.35 | 1,156.95 | 1,139.40 | 378.75K | 0.80% |
25.04.2024 | 1,138.00 | 1,090.00 | 1,142.00 | 1,090.00 | 68.46M | 6.36% |
24.04.2024 | 1,070.00 | 1,069.00 | 1,076.65 | 1,065.10 | 22.10M | 0.52% |
23.04.2024 | 1,064.50 | 1,064.30 | 1,068.50 | 1,057.00 | 18.67M | 0.15% |
22.04.2024 | 1,062.95 | 1,042.80 | 1,066.60 | 1,040.10 | 19.89M | 2.55% |
19.04.2024 | 1,036.55 | 1,027.20 | 1,045.10 | 1,004.55 | 14.12M | 0.46% |
18.04.2024 | 1,031.85 | 1,057.75 | 1,060.50 | 1,023.25 | 6.76M | -3.12% |
16.04.2024 | 1,065.05 | 1,063.15 | 1,067.85 | 1,056.20 | 1.70M | -0.37% |
15.04.2024 | 1,069.05 | 1,088.00 | 1,088.00 | 1,067.15 | 1.29M | -1.50% |
12.04.2024 | 1,085.35 | 1,093.70 | 1,106.75 | 1,083.50 | 1.28M | -1.07% |
10.04.2024 | 1,097.05 | 1,095.00 | 1,102.20 | 1,091.70 | 420.63K | 0.66% |
09.04.2024 | 1,089.90 | 1,095.00 | 1,099.25 | 1,080.90 | 668.75K | 0.31% |
08.04.2024 | 1,086.55 | 1,076.10 | 1,091.50 | 1,076.10 | 421.25K | 1.26% |
05.04.2024 | 1,073.05 | 1,074.60 | 1,075.00 | 1,060.50 | 418.75K | -0.14% |
04.04.2024 | 1,074.55 | 1,082.85 | 1,090.90 | 1,070.60 | 435.00K | -0.07% |
03.04.2024 | 1,075.25 | 1,058.10 | 1,082.00 | 1,058.10 | 511.25K | 1.13% |
02.04.2024 | 1,063.20 | 1,067.45 | 1,069.65 | 1,055.70 | 495.00K | -0.53% |
01.04.2024 | 1,068.90 | 1,065.00 | 1,078.00 | 1,065.00 | 296.88K | 1.36% |
28.03.2024 | 1,054.55 | 1,057.05 | 1,064.55 | 1,051.35 | 25.17M | -0.42% |
27.03.2024 | 1,059.00 | 1,055.15 | 1,062.10 | 1,051.65 | 22.46M | 0.90% |
Máximo: 1,156.95 | Mínimo: 1,004.55 | Diferencia: 152.40 | Promedio: 1,075.62 | % var.: 9.29 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores