| Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
|---|---|---|---|---|---|---|
| 340.40 | 341.20 | 343.40 | 339.80 | 2.42K | -0.35% | |
| 341.60 | 343.60 | 345.00 | 340.00 | 1.38K | -1.10% | |
| 345.40 | 347.80 | 347.80 | 345.00 | 0.89K | -0.58% | |
| 347.40 | 347.20 | 348.60 | 346.40 | 1.10K | +0.06% | |
| 347.20 | 346.00 | 348.20 | 345.00 | 0.79K | +0.35% | |
| 346.00 | 346.00 | 349.00 | 345.00 | 0.99K | -0.40% | |
| 347.40 | 343.20 | 347.60 | 342.40 | 0.89K | +1.28% | |
| 343.00 | 342.80 | 345.00 | 342.40 | 2.49K | 0.00% | |
| 343.00 | 340.20 | 345.00 | 340.00 | 1.99K | +0.76% | |
| 340.40 | 341.80 | 341.80 | 339.40 | 0.86K | -0.06% | |
| 340.60 | 337.20 | 340.60 | 336.40 | 0.91K | +0.47% | |
| 339.00 | 338.20 | 339.60 | 336.60 | 0.69K | +0.30% | |
| 338.00 | 336.80 | 338.20 | 335.00 | 1.28K | +0.06% | |
| 337.80 | 336.20 | 339.00 | 336.20 | 0.55K | 0.00% | |
| 337.80 | 334.40 | 338.40 | 334.40 | 2.24K | +0.78% | |
| 335.20 | 333.80 | 335.40 | 332.40 | 0.89K | +0.84% | |
| 332.40 | 330.00 | 334.40 | 330.00 | 0.99K | +0.36% | |
| 331.20 | 330.60 | 331.20 | 329.20 | 0.78K | +0.36% | |
| 330.00 | 330.00 | 330.60 | 327.80 | 0.65K | -0.18% | |
| 330.60 | 332.00 | 332.00 | 328.00 | 0.83K | +0.73% | |
| 328.20 | 329.00 | 330.80 | 327.60 | 0.77K | -0.42% | |
| 329.60 | 328.00 | 329.60 | 326.80 | 0.51K | +1.54% |