| Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
|---|---|---|---|---|---|---|
| 499,500.00 | 499,500.00 | 499,500.00 | 499,500.00 | 0.00% | ||
| 499,500.00 | 501,500.00 | 501,500.00 | 499,500.00 | +0.50% | ||
| 497,000.00 | 499,000.00 | 499,000.00 | 497,000.00 | -0.10% | ||
| 497,500.00 | 497,500.00 | 497,500.00 | 497,500.00 | -0.70% | ||
| 501,000.00 | 498,000.00 | 501,000.00 | 498,000.00 | +0.60% | ||
| 498,000.00 | 498,000.00 | 498,000.00 | 498,000.00 | -0.30% | ||
| 499,500.00 | 500,500.00 | 500,500.00 | 499,500.00 | -0.20% | ||
| 500,500.00 | 500,500.00 | 500,500.00 | 500,500.00 | -0.40% | ||
| 502,500.00 | 504,500.00 | 504,500.00 | 502,500.00 | -0.50% | ||
| 505,000.00 | 504,000.00 | 505,000.00 | 504,000.00 | -0.10% | ||
| 505,500.00 | 505,500.00 | 505,500.00 | 505,500.00 | +0.60% | ||
| 502,500.00 | 502,500.00 | 502,500.00 | 502,500.00 | +0.20% | ||
| 501,500.00 | 501,500.00 | 501,500.00 | 501,500.00 | -0.10% | ||
| 502,000.00 | 505,500.00 | 505,500.00 | 502,000.00 | -0.10% | ||
| 502,500.00 | 500,500.00 | 502,500.00 | 500,500.00 | +0.70% | ||
| 499,000.00 | 499,000.00 | 499,000.00 | 499,000.00 | +0.60% | ||
| 496,000.00 | 496,000.00 | 496,000.00 | 496,000.00 | -0.10% | ||
| 496,500.00 | 496,500.00 | 496,500.00 | 496,500.00 | -0.40% | ||
| 498,500.00 | 497,000.00 | 498,500.00 | 497,000.00 | +0.81% | ||
| 494,500.00 | 492,000.00 | 494,500.00 | 492,000.00 | +0.61% | ||
| 491,500.00 | 491,500.00 | 491,500.00 | 491,500.00 | +0.20% |