Berkshire Hathaway Inc Class A (BRKa)

Viena
Valores en EUR
Aviso legal
0.00
0.00(0.00%)
Mercado cerrado

Datos históricos BRKa

Plazo
Daily
08.11.2023 - 08.12.2023
FechaCierre AperturaMáximo Mínimo Vol. % var.
499,500.00499,500.00499,500.00499,500.000.00%
499,500.00501,500.00501,500.00499,500.00+0.50%
497,000.00499,000.00499,000.00497,000.00-0.10%
497,500.00497,500.00497,500.00497,500.00-0.70%
501,000.00498,000.00501,000.00498,000.00+0.60%
498,000.00498,000.00498,000.00498,000.00-0.30%
499,500.00500,500.00500,500.00499,500.00-0.20%
500,500.00500,500.00500,500.00500,500.00-0.40%
502,500.00504,500.00504,500.00502,500.00-0.50%
505,000.00504,000.00505,000.00504,000.00-0.10%
505,500.00505,500.00505,500.00505,500.00+0.60%
502,500.00502,500.00502,500.00502,500.00+0.20%
501,500.00501,500.00501,500.00501,500.00-0.10%
502,000.00505,500.00505,500.00502,000.00-0.10%
502,500.00500,500.00502,500.00500,500.00+0.70%
499,000.00499,000.00499,000.00499,000.00+0.60%
496,000.00496,000.00496,000.00496,000.00-0.10%
496,500.00496,500.00496,500.00496,500.00-0.40%
498,500.00497,000.00498,500.00497,000.00+0.81%
494,500.00492,000.00494,500.00492,000.00+0.61%
491,500.00491,500.00491,500.00491,500.00+0.20%
Máximo
505,500.00
% var.
1.83
Promedio
499,523.81
Diferencia
14,000.00
Mínimo
491,500.00