Por favor, inténtelo con una nueva búsqueda
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,780.10 | 9,805.12 | 9,648.22 | +141.28 | +1.47% | 00:27:42 | ||
Chinext Price | 1,897.60 | 1,903.11 | 1,872.70 | +32.49 | +1.74% | 00:27:57 | ||
Chinext Composite | 2,405.43 | 2,411.68 | 2,374.66 | +33.75 | +1.42% | 00:28:06 | ||
Chinext Return | 2,058.54 | 2,064.55 | 2,031.56 | +35.21 | +1.74% | 00:28:03 | ||
SME-Chinext 100 TRN | 2,047.12 | 2,052.39 | 2,023.89 | +29.20 | +1.45% | 00:28:06 | ||
SZSE 1000 Growth | 1,189.55 | 1,192.68 | 1,172.26 | +19.99 | +1.71% | 00:28:06 | ||
SZSE 1000 | 4,712.98 | 4,723.91 | 4,648.34 | +67.31 | +1.45% | 00:28:06 | ||
SZSE 200 | 3,599.68 | 3,609.56 | 3,540.11 | +63.83 | +1.80% | 00:28:03 | ||
SZSE 300 | 5,255.63 | 5,270.36 | 5,186.92 | +75.25 | +1.45% | 00:28:03 | ||
SZSE 300 Equal Weight | 4,538.33 | 4,551.44 | 4,468.19 | +74.97 | +1.68% | 00:28:03 | ||
SZSE 300 Growth Price | 2,838.69 | 2,848.99 | 2,801.45 | +49.79 | +1.78% | 00:28:03 | ||
SZSE 300 Low Volatility | 5,255.97 | 5,274.52 | 5,191.20 | +63.02 | +1.21% | 00:28:03 | ||
SZSE 300 Price | 4,146.49 | 4,158.11 | 4,092.28 | +59.37 | +1.45% | 00:28:03 | ||
SZSE 300 Performance Weighted | 5,637.56 | 5,653.60 | 5,562.01 | +74.76 | +1.34% | 00:28:03 | ||
SZSE 500 Low Volatility | 1,868.58 | 1,871.20 | 1,837.51 | +31.18 | +1.70% | 00:28:06 | ||
SZSE Chinext Equal Weight | 1,423.98 | 1,426.88 | 1,396.12 | +31.30 | +2.25% | 00:28:03 | ||
SZSE Chinext 300 | 2,727.93 | 2,734.87 | 2,689.61 | +45.17 | +1.68% | 00:28:06 | ||
Chinext 300 Growth | 2,845.95 | 2,853.77 | 2,816.03 | +32.57 | +1.16% | 00:28:06 | ||
Chinext 300 Value | 3,417.58 | 3,430.89 | 3,362.06 | +53.22 | +1.58% | 00:28:06 | ||
SZSE Downstream Industry | 5,521.65 | 5,535.88 | 5,471.97 | +43.64 | +0.80% | 00:28:00 | ||
SZSE Health Care 50 | 8,992.39 | 9,048.58 | 8,875.43 | +73.05 | +0.82% | 00:27:57 | ||
SZSE Health Care | 9,320.17 | 9,377.20 | 9,201.54 | +74.67 | +0.81% | 00:27:57 | ||
SZSE Individual Businesses Price | 4,093.06 | 4,108.31 | 4,044.59 | +63.08 | +1.56% | 00:27:57 | ||
SZSE Research & Development | 1,241.81 | 1,249.95 | 1,231.80 | +5.49 | +0.44% | 00:28:00 | ||
SZSE SME-Chinext 100 Equal Weighted | 1,842.18 | 1,848.74 | 1,820.85 | +25.36 | +1.40% | 00:28:03 | ||
SZSE A Share | 1,878.00 | 1,882.63 | 1,854.07 | +23.69 | +1.28% | 00:28:06 | ||
SZSE A Share Sub | 12,635.29 | 12,668.51 | 12,465.80 | +181.78 | +1.46% | 00:28:03 | ||
SZSE Composite | 1,795.14 | 1,799.86 | 1,772.58 | +22.32 | +1.26% | 00:28:03 | ||
SME-Chinext 100 Price | 1,788.07 | 1,792.81 | 1,767.92 | +25.37 | +1.44% | 00:28:03 | ||
SME-Chinext 500 | 1,617.28 | 1,621.16 | 1,595.39 | +24.72 | +1.55% | 00:28:03 | ||
SZSE Component Equal Weighted | 3,426.76 | 3,435.21 | 3,373.24 | +54.60 | +1.62% | 00:28:03 | ||
SME-Chinext Growth | 1,244.23 | 1,247.32 | 1,226.09 | +23.10 | +1.89% | 00:28:03 | ||
SZSE New | 8,438.16 | 8,460.34 | 8,333.00 | +105.88 | +1.27% | 00:28:03 | ||
SZSE Chinext Prime Market | 1,791.68 | 1,796.70 | 1,767.93 | +27.16 | +1.54% | 00:28:03 | ||
SZSE Chinext Strategic Emerging Industries | 2,250.39 | 2,257.71 | 2,222.91 | +37.57 | +1.70% | 00:28:03 | ||
SZSE Growth Price | 3,422.82 | 3,433.11 | 3,355.91 | +83.64 | +2.50% | 00:28:03 | ||
SZSE Innovation | 3,668.08 | 3,675.68 | 3,610.72 | +57.61 | +1.60% | 00:28:03 | ||
SZSE Strategic Emerging Industries | 1,890.01 | 1,895.17 | 1,864.60 | +29.61 | +1.59% | 00:28:06 | ||
SME-Chinext Tec 100 Price | 2,567.33 | 2,574.50 | 2,534.07 | +44.17 | +1.75% | 00:28:03 | ||
SZSE Responsibility Price | 1,536.55 | 1,540.92 | 1,519.60 | +16.29 | +1.07% | 00:28:00 | ||
SZSE Press Composite | 7,216.42 | 7,237.70 | 7,150.70 | +68.55 | +0.96% | 00:28:03 | ||
SZSE Press | 7,710.78 | 7,736.64 | 7,646.61 | +65.16 | +0.85% | 00:28:03 | ||
CSI All Share TR | 5,675.188 | 5,675.188 | 5,675.188 | 0.000 | 0.00% | 08/05 | ||
SZSE BlockChain 50 | 2,729.82 | 2,741.49 | 2,702.03 | +31.20 | +1.16% | 00:28:03 | ||
HS China A Biotechnology | 2,522.49 | 2,546.86 | 2,485.57 | +23.86 | +0.95% | 01:27:40 | ||
HS China A | 1,984.84 | 1,988.97 | 1,961.79 | +23.48 | +1.20% | 01:27:40 | ||
SZSE 500 Health Care | 1,887.20 | 1,898.89 | 1,864.13 | +13.42 | +0.72% | 00:28:03 | ||
SZSE A Health Care | 2,004.13 | 2,018.76 | 1,979.06 | +11.06 | +0.56% | 00:28:03 | ||
SZSE A Health Care EW | 3,157.98 | 3,192.42 | 3,108.03 | +11.21 | +0.36% | 00:28:03 | ||
SZSE Biological Medicine 50 | 2,273.29 | 2,293.58 | 2,244.07 | +13.10 | +0.58% | 00:28:03 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores