| Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
003035 China Southern Power Grid Energy Efficiency & Clean Energy Co Ltd | 5.98 | 5.80 | 6.03 | 5.60 | +3.10% | 99.6M | 5.98+3.10% | 01:44:59 | |
000779 Gansu Engineering Consulting Group Co Ltd | 8.71 | 9.15 | 9.09 | 8.63 | -4.81% | 42.73M | 8.71-4.81% | 01:44:59 | |
300759 Pharmaron Beijing Co Ltd | 40.28 | 41.55 | 41.44 | 39.66 | -3.06% | 41.47M | 40.28-3.06% | 01:44:59 | |
300825 Iat Automobile Technology Co Ltd | 12.96 | 13.39 | 13.57 | 12.50 | -3.21% | 33.84M | 12.96-3.21% | 01:44:59 | |
300404 Guangzhou Boji Medical and Biotechnological Co Ltd | 12.09 | 12.35 | 12.38 | 11.85 | -2.11% | 28.79M | 12.09-2.11% | 01:44:59 |
| Nombre | Precio |
|---|---|
003013 Metro Design | 18.89+1.09+6.12% |
300649 Hangzhou Landscape | 26.31+1.00+3.95% |
003035 Southern Power Grid | 5.98+0.18+3.10% |
301390 Hangzhou Gisway Information | 37.50+0.70+1.90% |
300746 Hanjia Design A | 13.58+0.22+1.65% |
| Nombre | Precio |
|---|---|
301520 Anhui Wanbang Pharmaceutical | 53.00-4.22-7.38% |
002949 Shenzhen Capol | 12.06-0.75-5.85% |
301257 SMO Clinplus | 35.17-1.83-4.95% |
000779 Gansu Engineering Consulting | 8.71-0.44-4.81% |
000504 Landfar Bio medicine | 8.32-0.38-4.37% |