| Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
003035 China Southern Power Grid Energy Efficiency & Clean Energy Co Ltd | 7.24 | 6.97 | 7.50 | 6.62 | +3.87% | 131.81M | 7.24+3.87% | 21:30:00 | |
300215 Suzhou Electrical Apparatus Sci | 9.66 | 9.21 | 10.11 | 9.02 | +4.89% | 79.71M | 9.66+4.89% | 21:29:57 | |
301136 Fujian Tendering Co Ltd | 18.19 | 19.97 | 19.11 | 17.82 | -8.91% | 21.28M | 18.19-8.91% | 21:29:57 | |
300012 Centre Testing Intl Shenzhen | 15.65 | 15.58 | 15.74 | 15.22 | +0.45% | 13.41M | 15.65+0.45% | 21:30:00 | |
300404 Guangzhou Boji Medical and Biotechnological Co Ltd | 10.67 | 10.49 | 10.99 | 10.63 | +1.72% | 13.08M | 10.67+1.72% | 21:29:54 |
| Nombre | Precio |
|---|---|
300215 Suzhou Electrical Apparatus Sci | 9.66+0.45+4.89% |
301228 SEP Analytical Shanghai | 41.16+1.87+4.76% |
003035 Southern Power Grid | 7.24+0.27+3.87% |
300347 Hangzhou Tigermed Consulting | 65.82+2.12+3.33% |
300825 Iat Automobile Tech | 10.35+0.30+2.99% |
| Nombre | Precio |
|---|---|
301136 Fujian Tendering | 18.19-1.78-8.91% |
301306 Xi An Xice Testing Technology | 109.28-6.33-5.48% |
300977 Shenzhen Ridge Engineering Consulting Co | 22.00-0.94-4.10% |
300938 EMTEK Shenzhen Co | 34.42-0.78-2.22% |
301235 Wuhan Huakang Century Medical | 49.71-0.83-1.64% |