Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
300284 Jsti Group | 9.51 | 9.76 | 10.37 | 9.30 | -2.56% | 206.99M | 9.51-2.56% | 00:57:00 | |
002883 Jiangsu Zhongshe Group Co Ltd | 10.76 | 11.40 | 12.50 | 10.72 | -5.61% | 45.09M | 10.76-5.61% | 00:57:00 | |
301091 Shenzhen Urban Transport Planning Center Co Ltd | 44.32 | 47.01 | 49.00 | 42.90 | -5.72% | 40.22M | 44.32-5.72% | 00:57:00 | |
002967 Grg Metrology | 15.76 | 16.07 | 16.52 | 15.71 | -1.93% | 39.63M | 15.76-1.93% | 00:57:00 | |
300759 Pharmaron Beijing Co Ltd | 19.16 | 18.24 | 19.16 | 17.95 | +5.04% | 35M | 19.16+5.04% | 00:57:00 |
Nombre | Precio | |
---|---|---|
300492 Cendes A | 96.07 | +10.53 | +12.31%
300347 Hangzhou Tigermed Consulting | 57.69 | +4.68 | +8.83%
300928 HAXC Holdings Beijing Co | 33.80 | +1.80 | +5.63%
300759 Pharmaron Beijing | 19.16 | +0.92 | +5.04%
301333 R G PharmaStudies | 45.83 | +1.75 | +3.97%
Nombre | Precio | |
---|---|---|
301167 Anhui Provincial Architectural Design and Research | 12.91 | -1.19 | -8.44%
300989 LAYOUT Planning Consultants Co | 20.08 | -1.54 | -7.12%
300668 Shenzhen Jiang Design | 18.19 | -1.27 | -6.53%
301136 Fujian Tendering | 10.60 | -0.69 | -6.11%
301091 Shenzhen Urban Transport Planning Center | 44.32 | -2.69 | -5.72%