Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
17.05.2024 | 1,492.55 | 1,497.90 | 1,501.55 | 1,487.75 | 106.50K | -0.50% |
16.05.2024 | 1,500.05 | 1,474.65 | 1,503.80 | 1,469.00 | 289.00K | 1.91% |
15.05.2024 | 1,472.00 | 1,451.40 | 1,475.00 | 1,444.15 | 204.00K | 1.15% |
14.05.2024 | 1,455.25 | 1,425.30 | 1,460.40 | 1,420.00 | 206.50K | 1.99% |
13.05.2024 | 1,426.80 | 1,400.95 | 1,434.75 | 1,383.80 | 261.00K | 0.82% |
10.05.2024 | 1,415.20 | 1,436.55 | 1,448.30 | 1,406.00 | 179.00K | -1.05% |
09.05.2024 | 1,430.25 | 1,422.30 | 1,472.00 | 1,400.35 | 592.50K | 0.48% |
08.05.2024 | 1,423.40 | 1,240.90 | 1,454.50 | 1,222.65 | 1.02M | 14.00% |
07.05.2024 | 1,248.55 | 1,260.00 | 1,260.40 | 1,235.95 | 134.00K | -0.73% |
06.05.2024 | 1,257.70 | 1,263.10 | 1,270.00 | 1,253.85 | 76.00K | -1.12% |
03.05.2024 | 1,272.00 | 1,288.90 | 1,300.05 | 1,262.30 | 90.00K | -1.65% |
02.05.2024 | 1,293.40 | 1,290.00 | 1,303.05 | 1,283.50 | 29.00K | 0.34% |
30.04.2024 | 1,289.00 | 1,308.10 | 1,316.50 | 1,285.00 | 47.50K | -0.99% |
29.04.2024 | 1,301.90 | 1,325.00 | 1,332.80 | 1,292.10 | 70.00K | -2.08% |
26.04.2024 | 1,329.50 | 1,326.70 | 1,340.75 | 1,322.80 | 95.00K | 0.42% |
25.04.2024 | 1,323.90 | 1,239.80 | 1,335.75 | 1,239.80 | 7.54M | 7.46% |
24.04.2024 | 1,232.00 | 1,217.80 | 1,238.80 | 1,216.05 | 3.23M | 1.36% |
23.04.2024 | 1,215.50 | 1,213.00 | 1,219.00 | 1,200.75 | 2.82M | 0.31% |
22.04.2024 | 1,211.70 | 1,203.00 | 1,217.95 | 1,202.40 | 3.19M | 1.21% |
19.04.2024 | 1,197.20 | 1,181.65 | 1,202.15 | 1,164.60 | 673.50K | 0.36% |
18.04.2024 | 1,192.85 | 1,192.70 | 1,205.55 | 1,182.85 | 304.50K | 0.61% |
Máximo: 1,503.80 | Mínimo: 1,164.60 | Diferencia: 339.20 | Promedio: 1,332.41 | % var.: 25.89 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores