Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
03.05.2024 | 1,262.40 | 1,283.85 | 1,291.25 | 1,253.35 | 1.85M | -1.75% |
02.05.2024 | 1,284.95 | 1,284.70 | 1,296.05 | 1,273.05 | 1.21M | 0.31% |
30.04.2024 | 1,280.95 | 1,304.95 | 1,310.25 | 1,276.55 | 1.41M | -0.97% |
29.04.2024 | 1,293.55 | 1,320.00 | 1,327.70 | 1,284.05 | 2.57M | -2.26% |
26.04.2024 | 1,323.50 | 1,319.00 | 1,335.00 | 1,316.05 | 1.59M | 0.89% |
25.04.2024 | 1,311.85 | 1,240.00 | 1,326.30 | 1,237.00 | 2.27M | 7.19% |
24.04.2024 | 1,223.85 | 1,211.25 | 1,231.70 | 1,208.40 | 2.49M | 1.28% |
23.04.2024 | 1,208.40 | 1,205.55 | 1,211.80 | 1,194.35 | 2.61M | 0.32% |
22.04.2024 | 1,204.60 | 1,201.40 | 1,211.75 | 1,196.20 | 3.88M | 1.22% |
19.04.2024 | 1,190.05 | 1,175.00 | 1,195.00 | 1,158.85 | 2.17M | 0.34% |
18.04.2024 | 1,186.05 | 1,181.85 | 1,199.60 | 1,177.00 | 2.50M | 0.30% |
16.04.2024 | 1,182.45 | 1,170.60 | 1,188.50 | 1,163.75 | 2.13M | -6.33% |
03.05.2024 | 1,262.40 | 1,283.85 | 1,291.25 | 1,253.35 | 1.85M | -1.75% |
02.05.2024 | 1,284.95 | 1,284.70 | 1,296.05 | 1,273.05 | 1.21M | 0.31% |
30.04.2024 | 1,280.95 | 1,304.95 | 1,310.25 | 1,276.55 | 1.41M | -0.97% |
29.04.2024 | 1,293.55 | 1,320.00 | 1,327.70 | 1,284.05 | 2.57M | -2.26% |
26.04.2024 | 1,323.50 | 1,319.00 | 1,335.00 | 1,316.05 | 1.59M | 0.89% |
25.04.2024 | 1,311.85 | 1,240.00 | 1,326.30 | 1,237.00 | 2.27M | 7.19% |
24.04.2024 | 1,223.85 | 1,211.25 | 1,231.70 | 1,208.40 | 2.49M | 1.28% |
23.04.2024 | 1,208.40 | 1,205.55 | 1,211.80 | 1,194.35 | 2.61M | 0.32% |
22.04.2024 | 1,204.60 | 1,201.40 | 1,211.75 | 1,196.20 | 3.88M | 1.22% |
19.04.2024 | 1,190.05 | 1,175.00 | 1,195.00 | 1,158.85 | 2.17M | 0.34% |
18.04.2024 | 1,186.05 | 1,181.85 | 1,199.60 | 1,177.00 | 2.50M | 0.30% |
16.04.2024 | 1,182.45 | 1,170.60 | 1,188.50 | 1,163.75 | 2.13M | 1.19% |
15.04.2024 | 1,168.60 | 1,156.50 | 1,175.35 | 1,155.00 | 2.75M | 0.12% |
12.04.2024 | 1,167.15 | 1,179.95 | 1,186.90 | 1,162.70 | 1.70M | -1.10% |
10.04.2024 | 1,180.15 | 1,169.90 | 1,183.60 | 1,153.45 | 1.90M | 2.49% |
09.04.2024 | 1,151.50 | 1,185.05 | 1,186.15 | 1,144.65 | 1.67M | -2.36% |
08.04.2024 | 1,179.35 | 1,150.35 | 1,184.00 | 1,139.50 | 4.35M | 2.85% |
05.04.2024 | 1,146.70 | 1,154.50 | 1,155.85 | 1,137.10 | 1.14M | -0.56% |
Máximo: 1,335.00 | Mínimo: 1,137.10 | Diferencia: 197.90 | Promedio: 1,229.95 | % var.: 9.47 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores