Cierre | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
2.580 | 2.580 | 2.580 | +0.78% | 2.52M | xx.xx | ||
3.020 | 3.020 | 3.020 | 0.00% | 549.35K | xx.xx | ||
4.680 | 4.680 | 4.680 | 0.00% | 299K | xx.xx | ||
14.200 | 14.200 | 14.200 | 0.00% | 97.79K | xx.xx | ||
0.950 | 0.950 | 0.950 | 0.00% | 65.5K | xx.xx | ||
3.080 | 3.080 | 2.900 | +8.45% | 44.32K | xx.xx | ||
1.780 | 1.780 | 1.780 | 0.00% | 14.65K | xx.xx | ||
56.00 | 56.00 | 56.00 | +0.90% | 10.52K | xx.xx | ||
0.044 | 0.044 | 0.044 | +46.67% | 10K | xx.xx | ||
1.330 | 1.370 | 1.200 | +10.83% | 8.21K | xx.xx | ||
6.600 | 6.600 | 6.600 | +3.12% | 8K | xx.xx | ||
68.000 | 68.000 | 67.200 | +0.59% | 7.5K | xx.xx | ||
4.30 | 4.30 | 3.98 | +19.44% | 6.08K | xx.xx | ||
62.00 | 62.00 | 62.00 | +1.64% | 3.59K | xx.xx | ||
3.390 | 3.390 | 3.370 | +0.30% | 1.45K | xx.xx | ||
6.040 | 6.040 | 5.960 | +1.34% | 1.15K | xx.xx | ||
10.200 | 10.200 | 10.200 | 0.00% | 1.07K | xx.xx | ||
3.700 | 3.700 | 3.700 | +0.54% | 800 | xx.xx | ||
2.740 | 2.740 | 2.740 | +9.60% | 535 | xx.xx | ||
19.50 | 19.90 | 18.90 | +8.33% | 530 | xx.xx | ||
1.600 | 1.600 | 1.600 | +6.67% | 400 | xx.xx | ||
26.80 | 26.80 | 26.20 | 0.00% | 353 | xx.xx | ||
0.900 | 0.900 | 0.900 | 0.00% | 300 | xx.xx | ||
1.51 | 1.51 | 1.51 | +1.34% | 260 | xx.xx | ||
11.700 | 11.700 | 11.500 | +3.54% | 200 | xx.xx | ||
7.30 | 7.30 | 6.80 | +2.82% | 200 | xx.xx | ||
2.880 | 2.880 | 2.880 | +2.86% | 171 | xx.xx | ||
2.62 | 2.62 | 2.62 | 0.00% | 150 | xx.xx | ||
0.9500 | 0.9500 | 0.9500 | +9.83% | 113 | xx.xx | ||
5.65 | 5.65 | 5.65 | +1.80% | 100 | xx.xx | ||
19.50 | 19.50 | 19.50 | +2.90% | 56 | xx.xx | ||
1.7800 | 1.7800 | 1.7800 | +4.71% | 52 | xx.xx | ||
0.70 | 0.70 | 0.70 | 0.00% | 40 | xx.xx | ||
15.40 | 15.40 | 15.40 | +1.32% | 30 | xx.xx | ||
8.700 | 8.700 | 8.700 | 0.00% | 25 | xx.xx | ||
22.00 | 22.00 | 22.00 | +0.92% | 20 | xx.xx | ||
1.05 | 1.05 | 1.05 | 0.00% | 20 | xx.xx | ||
15.20 | 15.20 | 15.20 | +1.33% | 15 | xx.xx | ||
17.00 | 17.00 | 17.00 | +6.25% | 10 | xx.xx | ||
145.00 | 145.00 | 145.00 | +6.62% | 7 | xx.xx | ||
70.00 | 70.00 | 70.00 | +29.63% | 6 | xx.xx | ||
5.80 | 5.80 | 5.80 | +13.73% | 2 | xx.xx | ||
204.00 | 204.00 | 204.00 | +2.00% | 2 | xx.xx |