Cierre | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
0.5600 | 0.5600 | 0.5450 | +2.56% | 413.35K | xx.xx | ||
0.039 | 0.039 | 0.034 | +7.18% | 332.68K | xx.xx | ||
0.0915 | 0.0925 | 0.0900 | +5.78% | 209.61K | xx.xx | ||
2.040 | 2.040 | 2.000 | +2.00% | 14.81K | xx.xx | ||
32.9000 | 33.0000 | 32.0000 | +2.17% | 13.39K | xx.xx | ||
0.462 | 0.462 | 0.420 | +10.53% | 9.14K | xx.xx | ||
2.300 | 2.300 | 2.260 | +4.55% | 8.3K | xx.xx | ||
3.3200 | 3.3200 | 3.1000 | +3.75% | 7.92K | xx.xx | ||
6.650 | 6.650 | 6.650 | +2.31% | 4.7K | xx.xx | ||
0.260 | 0.262 | 0.258 | +5.69% | 3.2K | xx.xx | ||
2.880 | 2.880 | 2.820 | +2.13% | 2.58K | xx.xx | ||
0.6840 | 0.6880 | 0.6840 | +2.70% | 2.56K | xx.xx | ||
2.6000 | 2.6000 | 2.5800 | +2.77% | 1.83K | xx.xx | ||
20.0000 | 20.0000 | 20.0000 | +9.89% | 1.35K | xx.xx | ||
1.1279 | 1.1279 | 0.8671 | +29.10% | 1.23K | xx.xx | ||
1.95 | 1.95 | 1.95 | +6.56% | 1.2K | xx.xx | ||
0.1950 | 0.1950 | 0.1880 | +4.84% | 1.17K | xx.xx | ||
99.50 | 99.50 | 99.00 | +8.15% | 585 | xx.xx | ||
14.300 | 14.300 | 14.300 | +30.00% | 500 | xx.xx | ||
0.0070 | 0.0070 | 0.0070 | +7.69% | 400 | xx.xx | ||
33.7300 | 34.2000 | 33.5000 | +2.49% | 391 | xx.xx | ||
1.9600 | 1.9600 | 1.9600 | +2.08% | 320 | xx.xx | ||
16.500 | 16.500 | 16.500 | +29.92% | 244 | xx.xx | ||
14.10 | 14.10 | 13.90 | +2.17% | 240 | xx.xx | ||
2.2800 | 2.2800 | 2.1800 | +14.00% | 190 | xx.xx | ||
0.77 | 0.77 | 0.65 | +18.46% | 110 | xx.xx | ||
5.85 | 5.85 | 5.85 | +6.36% | 100 | xx.xx | ||
6.0000 | 6.0000 | 5.0000 | +9.09% | 82 | xx.xx | ||
9.90 | 10.20 | 9.90 | +10.00% | 50 | xx.xx | ||
49.800 | 49.800 | 49.800 | +2.89% | 46 | xx.xx | ||
6.850 | 6.850 | 6.850 | +3.01% | 35 | xx.xx | ||
36.80 | 36.80 | 36.80 | +2.22% | 34 | xx.xx | ||
29.00 | 29.00 | 29.00 | +3.57% | 32 | xx.xx | ||
0.2600 | 0.2600 | 0.2600 | +30.00% | 30 | xx.xx | ||
33.2000 | 33.2000 | 33.2000 | +29.69% | 30 | xx.xx | ||
372.7500 | 372.7500 | 370.0000 | +2.69% | 30 | xx.xx | ||
2.0800 | 2.0800 | 2.0800 | +4.00% | 28 | xx.xx | ||
0.9200 | 0.9200 | 0.9200 | +26.90% | 20 | xx.xx | ||
1,111.0000 | 1,111.0000 | 1,111.0000 | +3.64% | 15 | xx.xx | ||
5.1500 | 5.1500 | 4.7000 | +3.41% | 14 | xx.xx | ||
6.3000 | 6.3000 | 6.3000 | +4.13% | 10 | xx.xx | ||
57.00 | 57.00 | 57.00 | +21.28% | 6 | xx.xx | ||
875.5000 | 875.5000 | 875.5000 | +3.00% | 6 | xx.xx | ||
2.66 | 2.66 | 2.66 | +10.83% | 5 | xx.xx | ||
24.20 | 24.20 | 24.20 | +3.42% | 5 | xx.xx | ||
23.40 | 23.40 | 23.40 | +11.43% | 4 | xx.xx | ||
20.40 | 20.40 | 20.40 | +27.50% | 3 | xx.xx | ||
3.7400 | 3.7400 | 3.7400 | +29.86% | 2 | xx.xx | ||
0.6000 | 0.6000 | 0.6000 | +14.29% | 2 | xx.xx | ||
1,336.4000 | 1,336.4000 | 1,336.4000 | +4.37% | 1 | xx.xx |