Cierre | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
1.290 | 1.300 | 1.260 | +0.78% | 19.28M | aa.aa | ||
1.110 | 1.110 | 1.090 | +1.83% | 11.68M | aa.aa | ||
5.15 | 5.21 | 5.11 | +0.59% | 9.26M | aa.aa | ||
3.83 | 3.83 | 3.72 | +2.68% | 8.24M | aa.aa | ||
1.20 | 1.20 | 1.15 | +3.45% | 6.2M | aa.aa | ||
0.3060 | 0.3070 | 0.3030 | +0.33% | 5.02M | aa.aa | ||
1.19 | 1.20 | 1.17 | +0.85% | 4.42M | aa.aa | ||
2.39 | 2.40 | 2.35 | +1.70% | 3.1M | aa.aa | ||
0.33 | 0.33 | 0.32 | +1.86% | 2.72M | aa.aa | ||
0.778 | 0.787 | 0.757 | +1.43% | 2.29M | aa.aa | ||
2.37 | 2.46 | 2.34 | +0.42% | 2.25M | aa.aa | ||
1.150 | 1.150 | 1.130 | +0.88% | 1.57M | aa.aa | ||
6.160 | 6.200 | 6.130 | +0.33% | 1.55M | aa.aa | ||
1.280 | 1.290 | 1.270 | 0.00% | 1.38M | aa.aa | ||
8.45 | 8.47 | 8.30 | +0.60% | 907.34K | aa.aa | ||
2.57 | 2.57 | 2.54 | +0.39% | 893.18K | aa.aa | ||
6.390 | 6.420 | 6.320 | +0.63% | 848.08K | aa.aa | ||
2.080 | 2.090 | 2.060 | 0.00% | 805.65K | aa.aa | ||
3.63 | 3.64 | 3.55 | +1.11% | 755.15K | aa.aa | ||
0.390 | 0.390 | 0.385 | 0.00% | 494.67K | aa.aa | ||
1.2900 | 1.3000 | 1.2800 | +0.78% | 367.44K | aa.aa | ||
0.645 | 0.650 | 0.630 | +2.22% | 312.64K | aa.aa | ||
2.39 | 2.39 | 2.36 | 0.00% | 126.63K | aa.aa | ||
4.17 | 4.20 | 3.80 | +0.72% | 121.81K | aa.aa | ||
2.310 | 2.320 | 2.300 | 0.00% | 98.56K | aa.aa | ||
6.250 | 6.350 | 6.230 | +0.81% | 68.7K | aa.aa | ||
1.170 | 1.170 | 1.150 | +1.74% | 66.31K | aa.aa | ||
5.23 | 5.25 | 5.20 | +0.58% | 61.04K | aa.aa | ||
28.10 | 28.10 | 28.10 | +0.36% | 48K | aa.aa | ||
3.80 | 3.80 | 3.60 | +5.56% | 40.79K | aa.aa | ||
1.220 | 1.260 | 1.110 | +1.67% | 21.02K | aa.aa | ||
9.600 | 9.600 | 9.600 | +6.67% | 13.34K | aa.aa | ||
0.253 | 0.253 | 0.248 | +0.40% | 11.52K | aa.aa | ||
6.690 | 6.690 | 6.420 | +1.52% | 10.98K | aa.aa | ||
2.80 | 2.85 | 2.77 | 0.00% | 6.37K | aa.aa | ||
1.2000 | 1.2000 | 1.0300 | +6.19% | 6.1K | aa.aa | ||
0.332 | 0.332 | 0.332 | 0.00% | 5K | aa.aa | ||
5.020 | 5.020 | 5.020 | 0.00% | 4.9K | aa.aa | ||
3.000 | 3.000 | 3.000 | +11.11% | 3.26K | aa.aa | ||
1.72 | 1.72 | 1.72 | +0.58% | 2.29K | aa.aa | ||
7.47 | 7.47 | 7.46 | +14.92% | 2.25K | aa.aa | ||
1.65 | 1.65 | 1.65 | +3.12% | 2K | aa.aa | ||
220.00 | 222.00 | 219.00 | +0.92% | 1.61K | aa.aa | ||
2.20 | 2.20 | 2.20 | +4.27% | 1.17K | aa.aa | ||
0.959 | 0.960 | 0.938 | +2.13% | 1.07K | aa.aa | ||
0.940 | 0.940 | 0.940 | +4.44% | 1K | aa.aa | ||
1.650 | 1.650 | 1.650 | +3.12% | 870 | aa.aa | ||
1.140 | 1.140 | 1.040 | +1.79% | 727 | aa.aa | ||
5.30 | 5.30 | 5.30 | +12.77% | 610 | aa.aa | ||
5.48 | 5.48 | 5.48 | +14.88% | 250 | aa.aa |