Cierre | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
0.27 | 0.27 | 0.27 | +34.81% | 8.6M | xx.xx | ||
1.410 | 1.410 | 1.380 | +2.92% | 87.67K | xx.xx | ||
0.270 | 0.271 | 0.270 | +3.85% | 75K | xx.xx | ||
16.950 | 17.050 | 15.900 | +6.87% | 70.18K | xx.xx | ||
0.25 | 0.25 | 0.25 | +8.70% | 57.92K | xx.xx | ||
0.21 | 0.21 | 0.21 | +36.67% | 30K | xx.xx | ||
11.04 | 11.04 | 11.04 | +23.35% | 25.5K | xx.xx | ||
17.19 | 17.19 | 17.08 | +4.37% | 23.7K | xx.xx | ||
1.09 | 1.09 | 1.09 | +13.54% | 23.3K | xx.xx | ||
8.05 | 8.12 | 7.95 | +4.41% | 19.81K | xx.xx | ||
5.700 | 5.700 | 5.400 | +8.57% | 11.02K | xx.xx | ||
1.30 | 1.30 | 1.30 | +62.50% | 10K | xx.xx | ||
0.400 | 0.400 | 0.400 | +11.11% | 7.5K | xx.xx | ||
0.40 | 0.40 | 0.40 | +300.00% | 6.25K | xx.xx | ||
0.40 | 0.40 | 0.40 | +14.29% | 6.1K | xx.xx | ||
0.34 | 0.34 | 0.34 | +9.61% | 5.8K | xx.xx | ||
43.65 | 43.65 | 41.08 | +13.38% | 3.64K | xx.xx | ||
1.25 | 1.25 | 1.25 | +3.31% | 2.5K | xx.xx | ||
169.60 | 169.60 | 162.41 | +4.56% | 2.2K | xx.xx | ||
3.16 | 3.16 | 3.16 | +14.10% | 1.6K | xx.xx | ||
158.35 | 158.35 | 158.35 | +4.27% | 1.23K | xx.xx | ||
16.70 | 16.70 | 16.70 | +9.87% | 1K | xx.xx | ||
62.40 | 62.47 | 62.40 | +5.76% | 848 | xx.xx | ||
5.64 | 5.64 | 5.54 | +17.50% | 800 | xx.xx | ||
51.00 | 51.00 | 51.00 | +9.11% | 800 | xx.xx | ||
8.60 | 8.60 | 8.60 | +4.50% | 610 | xx.xx | ||
4.33 | 4.33 | 4.33 | +2.85% | 573 | xx.xx | ||
15.45 | 15.45 | 15.45 | +2.66% | 516 | xx.xx | ||
1.100 | 1.100 | 1.100 | +2.80% | 500 | xx.xx | ||
120.00 | 120.00 | 120.00 | +12.46% | 300 | xx.xx | ||
4.500 | 4.500 | 4.500 | +2.97% | 298 | xx.xx | ||
45.13 | 45.13 | 45.13 | +15.90% | 250 | xx.xx | ||
107.12 | 107.12 | 104.00 | +8.20% | 232 | xx.xx | ||
14.46 | 14.46 | 14.46 | +5.14% | 200 | xx.xx | ||
3.780 | 3.780 | 3.780 | +3.56% | 175 | xx.xx | ||
173.10 | 173.10 | 173.10 | +2.97% | 172 | xx.xx | ||
51.55 | 51.55 | 51.55 | +4.78% | 151 | xx.xx | ||
1,345.35 | 1,345.35 | 1,345.35 | +3.49% | 143 | xx.xx | ||
165.20 | 165.20 | 165.20 | +3.57% | 110 | xx.xx | ||
90.05 | 90.05 | 90.05 | +37.32% | 86 | xx.xx | ||
172.60 | 172.60 | 172.60 | +2.64% | 58 | xx.xx | ||
173.10 | 173.50 | 173.10 | +4.92% | 56 | xx.xx | ||
378.39 | 378.39 | 378.39 | +4.13% | 52 | xx.xx | ||
239.00 | 239.00 | 239.00 | +49.38% | 35 | xx.xx | ||
497.30 | 497.30 | 497.30 | +13.55% | 35 | xx.xx | ||
462.00 | 462.00 | 462.00 | +5.25% | 23 | xx.xx | ||
373.34 | 373.34 | 373.34 | +16.67% | 15 | xx.xx | ||
151.50 | 151.50 | 151.50 | +28.44% | 10 | xx.xx | ||
0.01 | 0.01 | 0.01 | 0.00% | 9 | xx.xx | ||
0.29 | 0.29 | 0.29 | +262.50% | 0 | xx.xx |