Cierre | Máximo | Mínimo | |||||
|---|---|---|---|---|---|---|---|
| 51.00 | 64.00 | 49.00 | +4.00 | +8.51% | 56.39M | ||
| 8.00 | 8.00 | 7.00 | +1.00 | +14.29% | 31.72M | ||
| 205.00 | 205.00 | 149.00 | +50.00 | +32.26% | 11.29M | ||
| 572.00 | 578.00 | 534.00 | +29.00 | +5.34% | 7.43M | ||
| 5,787.00 | 5,920.00 | 5,732.00 | +292.00 | +5.31% | 7.16M | ||
| 853.00 | 856.00 | 774.00 | +83.00 | +10.78% | 7.02M | ||
| 45.00 | 47.00 | 42.00 | +4.00 | +9.76% | 5.85M | ||
| 80.00 | 84.00 | 73.00 | +8.00 | +11.11% | 5.32M | ||
| 141.00 | 165.00 | 120.00 | +25.00 | +21.55% | 4.9M | ||
| 2,046.00 | 2,060.00 | 1,762.00 | +221.00 | +12.11% | 2M | ||
| 35.00 | 35.00 | 33.00 | +3.00 | +9.38% | 1.88M | ||
| 756.00 | 762.00 | 716.00 | +39.00 | +5.44% | 1.54M | ||
| 174.00 | 175.00 | 164.00 | +9.00 | +5.45% | 1.18M | ||
| 2,473.00 | 2,487.00 | 2,321.00 | +128.00 | +5.46% | 1.08M | ||
| 674.00 | 677.00 | 635.00 | +39.00 | +6.14% | 1.06M | ||
| 3,745.00 | 3,935.00 | 3,650.00 | +235.00 | +6.70% | 1.01M | ||
| 314.00 | 314.00 | 284.00 | +29.00 | +10.18% | 938.2K | ||
| 1,434.00 | 1,511.00 | 1,412.00 | +158.00 | +12.38% | 866.3K | ||
| 6,610.00 | 6,800.00 | 6,340.00 | +320.00 | +5.09% | 768.4K | ||
| 1,044.00 | 1,054.00 | 910.00 | +128.00 | +13.97% | 735.7K | ||
| 1,930.00 | 1,932.00 | 1,843.00 | +99.00 | +5.41% | 733.9K | ||
| 3,450.00 | 3,455.00 | 3,165.00 | +240.00 | +7.48% | 526.9K | ||
| 984.00 | 999.00 | 935.00 | +97.00 | +10.94% | 503K | ||
| 1,234.00 | 1,250.00 | 1,183.00 | +69.00 | +5.92% | 475.2K | ||
| 1,010.00 | 1,036.00 | 1,001.00 | +74.00 | +7.91% | 449.1K | ||
| 527.00 | 527.00 | 493.00 | +36.00 | +7.33% | 380.7K | ||
| 964.00 | 977.00 | 938.00 | +55.00 | +6.05% | 366.9K | ||
| 1,441.00 | 1,449.00 | 1,336.00 | +78.00 | +5.72% | 318.6K | ||
| 807.00 | 811.00 | 755.00 | +57.00 | +7.60% | 303.5K | ||
| 5,070.00 | 5,150.00 | 4,665.00 | +370.00 | +7.87% | 264.4K | ||
| 3,275.00 | 3,285.00 | 3,135.00 | +180.00 | +5.82% | 259.1K | ||
| 1,352.00 | 1,352.00 | 1,310.00 | +300.00 | +28.52% | 253.3K | ||
| 812.00 | 850.00 | 792.00 | +56.00 | +7.41% | 232.4K | ||
| 8,720.00 | 9,360.00 | 8,330.00 | +470.00 | +5.70% | 219.9K | ||
| 7,370.00 | 7,380.00 | 6,750.00 | +670.00 | +10.00% | 201.4K | ||
| 604.00 | 604.00 | 569.00 | +29.00 | +5.04% | 164.8K | ||
| 3,735.00 | 3,755.00 | 3,500.00 | +270.00 | +7.79% | 154.7K | ||
| 2,199.00 | 2,332.00 | 2,094.00 | +130.00 | +6.28% | 141.6K | ||
| 17.00 | 17.00 | 16.00 | +1.00 | +6.25% | 123.3K | ||
| 2,437.00 | 2,441.00 | 2,295.00 | +124.00 | +5.36% | 99.5K | ||
| 2,311.00 | 2,368.00 | 2,245.00 | +109.00 | +4.95% | 98.9K | ||
| 1,121.00 | 1,121.00 | 978.00 | +150.00 | +15.45% | 92.9K | ||
| 2,609.00 | 2,656.00 | 2,486.00 | +164.00 | +6.71% | 77K | ||
| 1,385.00 | 1,396.00 | 1,311.00 | +65.00 | +4.92% | 72.6K | ||
| 1,900.00 | 1,908.00 | 1,783.00 | +99.00 | +5.50% | 59.5K | ||
| 19.00 | 19.00 | 18.00 | +1.00 | +5.56% | 46.1K | ||
| 1,406.00 | 1,418.00 | 1,317.00 | +91.00 | +6.92% | 43.8K | ||
| 866.00 | 890.00 | 830.00 | +46.00 | +5.61% | 17.6K | ||
| 1,788.00 | 1,788.00 | 1,690.00 | +94.00 | +5.55% | 12.1K | ||
| 3,155.00 | 3,165.00 | 3,030.00 | +160.00 | +5.34% | 6.8K |