Cierre | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
400.00 | 500.00 | 400.00 | +33.33% | 288.81K | xx.xx | ||
600 | 600 | 500 | +20.00% | 284.67K | xx.xx | ||
500 | 500 | 400 | +25.00% | 85.1K | xx.xx | ||
800 | 800 | 800 | +14.29% | 60.63K | xx.xx | ||
600 | 600 | 500 | +20.00% | 59.99K | xx.xx | ||
700 | 800 | 600 | +16.67% | 44.6K | xx.xx | ||
600 | 600 | 500 | +20.00% | 24.4K | xx.xx | ||
700 | 700 | 600 | +16.67% | 17.6K | xx.xx | ||
15,100 | 15,100 | 14,200 | +14.39% | 13.2K | xx.xx | ||
20,700 | 20,700 | 19,800 | +15.00% | 12.28K | xx.xx | ||
10,500.00 | 10,500.00 | 10,500.00 | +12.90% | 9.6K | xx.xx | ||
6,000 | 6,300 | 4,900 | +13.21% | 7.7K | xx.xx | ||
25,000 | 25,000 | 22,500 | +12.61% | 4.5K | xx.xx | ||
67,200 | 67,200 | 49,800 | +14.87% | 2.7K | xx.xx | ||
12,500 | 12,500 | 11,000 | +14.68% | 2.5K | xx.xx | ||
19,000.0 | 19,300.0 | 18,800.0 | +32.87% | 1.4K | xx.xx | ||
65,000 | 65,000 | 48,200 | +14.84% | 1.11K | xx.xx | ||
28,100 | 28,100 | 28,100 | +14.69% | 1K | xx.xx | ||
800.0 | 800.0 | 700.0 | +14.29% | 900 | xx.xx | ||
94,700 | 94,700 | 94,700 | +12.74% | 555 | xx.xx | ||
3,600 | 3,600 | 3,600 | +12.50% | 500 | xx.xx | ||
11,200 | 11,200 | 9,000 | +17.89% | 400 | xx.xx | ||
29,300 | 29,300 | 29,300 | +14.90% | 307 | xx.xx | ||
9,700 | 9,700 | 9,700 | +14.12% | 300 | xx.xx | ||
36,900 | 36,900 | 32,900 | +12.16% | 300 | xx.xx | ||
24,300 | 24,300 | 24,300 | +15.71% | 110 | xx.xx | ||
7,700 | 7,700 | 7,700 | +14.93% | 110 | xx.xx | ||
2,700 | 2,700 | 2,700 | +12.50% | 105 | xx.xx | ||
7,100 | 7,100 | 7,100 | +14.52% | 104 | xx.xx | ||
14,700 | 14,700 | 14,700 | +40.00% | 100 | xx.xx | ||
11,900 | 11,900 | 11,900 | +40.00% | 100 | xx.xx | ||
141,000 | 141,000 | 141,000 | +39.60% | 100 | xx.xx | ||
20,100 | 20,100 | 20,100 | +39.58% | 100 | xx.xx | ||
31,000 | 31,000 | 31,000 | +14.81% | 100 | xx.xx | ||
24,100 | 24,100 | 24,100 | +14.76% | 100 | xx.xx | ||
35,800 | 35,800 | 35,800 | +14.74% | 100 | xx.xx | ||
12,500 | 12,500 | 12,500 | +14.68% | 100 | xx.xx | ||
14,900 | 14,900 | 14,900 | +14.62% | 100 | xx.xx | ||
14,400 | 14,400 | 14,400 | +14.29% | 100 | xx.xx | ||
18,000 | 18,000 | 18,000 | +13.92% | 100 | xx.xx | ||
7,400 | 7,400 | 7,400 | +13.85% | 100 | xx.xx | ||
23,900 | 23,900 | 23,900 | +13.81% | 100 | xx.xx | ||
3,300 | 3,300 | 3,300 | +13.79% | 100 | xx.xx | ||
10,000 | 10,000 | 10,000 | +13.64% | 100 | xx.xx | ||
6,800 | 6,800 | 6,800 | +13.33% | 100 | xx.xx | ||
1,700 | 1,700 | 1,700 | +13.33% | 100 | xx.xx | ||
11,200 | 11,200 | 11,200 | +13.13% | 100 | xx.xx | ||
5,200 | 5,200 | 5,200 | +13.04% | 100 | xx.xx | ||
18,900 | 18,900 | 18,900 | +12.50% | 100 | xx.xx | ||
2,372.50 | 2,372.50 | 2,372.50 | +176.11% | 0 | xx.xx |