Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
601998 | Shanghái | CNY | Con demora | |
CHCJY | OTC Markets | USD | Con demora | |
0998 | Hong Kong | HKD | Con demora |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
China A50 | 12,078.44 | 12,152.76 | 12,043.80 | -16.42 | -0.14% | 28/06 | ||
CSI RAFI Hong Kong 50 | 1,692.50 | 1,704.84 | 1,671.14 | +14.18 | +0.84% | 28/06 | ||
SSE 180 | 7,645.08 | 7,687.08 | 7,592.64 | +35.06 | +0.46% | 28/06 | ||
Shanghai | 2,967.40 | 2,985.47 | 2,939.98 | +21.55 | +0.73% | 28/06 | ||
HS CAHPI | 141.39 | 141.86 | 140.36 | +0.31 | +0.22% | 28/06 | ||
Hang Seng China AH A+H | 2,157.09 | 2,170.97 | 2,131.37 | +19.56 | +0.92% | 28/06 | ||
HS CAHAI | 2,631.37 | 2,640.05 | 2,601.41 | +25.10 | +0.96% | 28/06 | ||
CSI 300 | 3,461.66 | 3,484.68 | 3,443.67 | +7.54 | +0.22% | 28/06 | ||
CES120 | 5,225.20 | 5,264.84 | 5,201.85 | -9.98 | -0.19% | 28/06 | ||
SSE Financials | 4,383.78 | 4,421.91 | 4,374.85 | -3.33 | -0.08% | 28/06 | ||
SSE New Comp | 2,507.71 | 2,522.99 | 2,484.53 | +18.22 | +0.73% | 28/06 | ||
SSE Banks | 844.42 | 847.77 | 836.73 | +4.35 | +0.52% | 28/06 | ||
SSE Banks Total Return | 1,563.80 | 1,563.80 | 1,563.80 | +9.35 | +0.60% | 28/06 | ||
CSI All Share TR | 5,278.505 | 5,278.505 | 5,278.505 | +22.674 | +0.00% | 28/06 | ||
HS Stock Connect China 500 | 3,244.50 | 3,267.99 | 3,224.41 | +6.05 | +0.19% | 28/06 | ||
HS Stock Connect China Enterprises | 3,091.98 | 3,121.19 | 3,081.42 | -7.63 | -0.25% | 28/06 | ||
HS Stock Connect China 80 | 3,623.37 | 3,647.59 | 3,606.78 | +2.25 | +0.06% | 28/06 | ||
HS China A Banks | 2,726.63 | 2,738.48 | 2,701.05 | +13.94 | +0.51% | 28/06 | ||
HS Stock Connect China A 300 | 3,206.93 | 3,225.99 | 3,187.22 | +10.18 | +0.32% | 28/06 | ||
HS China A Top 100 | 7,959.72 | 7,994.41 | 7,907.97 | +26.22 | +0.33% | 28/06 | ||
HS China A | 1,834.93 | 1,849.91 | 1,823.23 | +6.63 | +0.36% | 28/06 | ||
HS China A Value Select | 4,076.97 | 4,099.31 | 4,040.62 | +25.51 | +0.63% | 28/06 | ||
HS China A Dividend Yield Select | 4,061.37 | 4,082.57 | 4,029.63 | +19.19 | +0.47% | 28/06 | ||
HS China A Value Comprehensive | 3,687.14 | 3,711.23 | 3,656.06 | +21.56 | +0.59% | 28/06 | ||
HS China A Momentum Comprehensive | 3,865.76 | 3,888.07 | 3,830.26 | +22.61 | +0.59% | 28/06 | ||
HS China A Low Size Comprehensive | 2,721.30 | 2,750.21 | 2,705.69 | +8.40 | +0.31% | 28/06 | ||
HS China A Quality Comprehensive | 3,148.47 | 3,173.57 | 3,130.93 | +7.36 | +0.23% | 28/06 | ||
CNI Banks | 6,495.22 | 6,526.36 | 6,438.95 | +29.62 | +0.46% | 28/06 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores