Por favor, inténtelo con una nueva búsqueda
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
CES120 | 5,312.57 | 5,329.94 | 5,218.32 | +103.38 | +1.98% | 01:55:54 | ||
SZSE Component | 9,458.72 | 9,471.29 | 9,198.32 | +194.24 | +2.10% | 00:40:42 | ||
SME-Chinext 100 TRN | 1,965.46 | 1,967.81 | 1,897.76 | +47.51 | +2.48% | 00:41:06 | ||
SZSE 1000 | 4,556.72 | 4,561.64 | 4,434.68 | +92.78 | +2.08% | 00:41:06 | ||
SZSE 100 Equal Weight | 3,948.59 | 3,952.48 | 3,869.72 | +74.98 | +1.94% | 00:41:06 | ||
SZSE 100 Performance Weighted | 5,244.48 | 5,249.36 | 5,155.69 | +82.46 | +1.60% | 00:41:06 | ||
SZSE 300 | 5,074.75 | 5,080.01 | 4,930.64 | +108.83 | +2.19% | 00:41:06 | ||
SZSE 300 Equal Weight | 4,373.45 | 4,378.46 | 4,262.39 | +85.04 | +1.98% | 01:40:57 | ||
SZSE 300 Low Volatility | 5,113.01 | 5,119.31 | 5,027.16 | +79.85 | +1.59% | 00:41:03 | ||
SZSE 300 Price | 4,010.03 | 4,014.20 | 3,896.63 | +85.53 | +2.18% | 00:41:06 | ||
SZSE 300 Value Price | 5,689.32 | 5,695.64 | 5,608.85 | +78.71 | +1.40% | 00:41:06 | ||
SZSE 300 Performance Weighted | 5,412.60 | 5,418.31 | 5,288.66 | +96.27 | +1.81% | 00:41:06 | ||
SZSE 500 Low Volatility | 1,791.45 | 1,793.66 | 1,759.52 | +18.36 | +1.03% | 00:41:06 | ||
SZFI 120 | 6,478.24 | 6,483.26 | 6,377.41 | +85.99 | +1.34% | 00:41:06 | ||
SZFI 200 | 6,280.42 | 6,285.14 | 6,182.37 | +88.95 | +1.44% | 00:41:06 | ||
SZSE GDP 100 | 9,479.13 | 9,489.23 | 9,364.96 | +89.79 | +0.96% | 00:41:06 | ||
SZSE Individual Businesses Price | 3,931.94 | 3,936.13 | 3,830.86 | +103.52 | +2.70% | 00:41:06 | ||
SZSE Manufacturing | 2,229.47 | 2,233.12 | 2,174.06 | +39.66 | +1.81% | 00:40:57 | ||
SZSE Midstream Industry | 2,495.41 | 2,498.00 | 2,416.81 | +59.46 | +2.44% | 00:40:57 | ||
SZSE SME-Chinext 100 Equal Weighted | 1,769.68 | 1,771.70 | 1,714.34 | +39.53 | +2.29% | 00:41:06 | ||
SZSE 100 Low Volatility | 8,542.82 | 8,550.98 | 8,422.87 | +108.13 | +1.28% | 00:41:06 | ||
SZSE A Share | 1,807.29 | 1,809.61 | 1,763.52 | +30.87 | +1.74% | 00:41:06 | ||
SZSE A Share Sub | 12,206.92 | 12,220.37 | 11,866.78 | +254.78 | +2.13% | 01:40:57 | ||
SZSE Composite | 1,727.74 | 1,730.03 | 1,686.02 | +29.40 | +1.73% | 01:40:57 | ||
SME-Chinext 100 Price | 1,722.34 | 1,724.40 | 1,663.02 | +41.63 | +2.48% | 00:41:06 | ||
SME-Chinext 500 | 1,560.10 | 1,561.90 | 1,511.70 | +35.87 | +2.35% | 00:41:06 | ||
SZSE Component Equal Weighted | 3,296.83 | 3,300.53 | 3,214.12 | +57.45 | +1.77% | 00:41:06 | ||
SZSE Corp Governance Price | 9,120.52 | 9,126.63 | 8,970.17 | +152.95 | +1.71% | 00:41:06 | ||
SZSE New | 8,127.54 | 8,136.90 | 7,926.05 | +143.94 | +1.80% | 00:41:06 | ||
SME-Chinext Value | 1,885.26 | 1,887.32 | 1,845.22 | +23.57 | +1.27% | 00:41:06 | ||
SZSE SME Equal Weight | 2,945.99 | 2,949.93 | 2,867.76 | +52.49 | +1.81% | 00:41:06 | ||
SZSE Innovation | 3,532.00 | 3,538.32 | 3,417.56 | +88.71 | +2.58% | 00:41:06 | ||
SZSE SME Low Volatility | 1,679.27 | 1,680.92 | 1,657.07 | +15.05 | +0.90% | 00:41:06 | ||
SZSE SME Composite | 9,851.72 | 9,863.93 | 9,629.71 | +138.76 | +1.43% | 00:41:06 | ||
SZSE SME 300 Price | 1,157.54 | 1,158.86 | 1,128.41 | +19.73 | +1.73% | 00:41:06 | ||
SZSE SME Corp Governance | 1,941.40 | 1,943.48 | 1,900.10 | +27.53 | +1.44% | 00:41:06 | ||
SZSE SME CSR | 1,374.06 | 1,375.81 | 1,348.23 | +11.57 | +0.85% | 01:40:57 | ||
SZSE SME Price | 5,771.88 | 5,778.54 | 5,622.75 | +97.59 | +1.72% | 01:40:57 | ||
SZSE SME Prime Market | 6,307.59 | 6,314.61 | 6,149.90 | +106.57 | +1.72% | 00:41:06 | ||
SZSE SME Return | 6,775.48 | 6,783.65 | 6,600.34 | +114.64 | +1.72% | 00:41:06 | ||
SZSE SME Performance Weighted | 3,542.78 | 3,547.03 | 3,463.71 | +54.75 | +1.57% | 00:41:06 | ||
SZSE Strategic Emerging Industries | 1,827.94 | 1,830.01 | 1,773.43 | +41.77 | +2.34% | 00:41:06 | ||
SZSE TMT50 Price | 5,083.76 | 5,103.16 | 4,917.84 | +142.70 | +2.89% | 01:40:57 | ||
SME-Chinext Tec 100 Price | 2,470.24 | 2,473.60 | 2,374.33 | +69.99 | +2.92% | 00:41:06 | ||
SZSE Responsibility Price | 1,485.29 | 1,486.98 | 1,465.12 | +17.64 | +1.20% | 00:40:57 | ||
SZSE SME Strategic Emerging Industries | 1,494.22 | 1,496.77 | 1,454.96 | +27.76 | +1.89% | 00:41:06 | ||
SZSE Technology | 3,375.97 | 3,387.46 | 3,266.89 | +85.68 | +2.60% | 00:40:57 | ||
CSI All Share TR | 5,473.988 | 5,473.988 | 5,473.988 | +0.000 | +0.00% | 25/04 | ||
HS Stock Connect China 500 | 3,298.85 | 3,301.88 | 3,241.65 | +62.70 | +1.94% | 01:40:56 | ||
HS Stock Connect China A 300 | 3,311.66 | 3,314.72 | 3,263.23 | +50.11 | +1.54% | 01:40:56 | ||
HS China A Software & Services | 1,964.55 | 1,971.00 | 1,904.69 | +58.28 | +3.06% | 01:40:56 | ||
HS China A | 1,931.81 | 1,933.79 | 1,898.98 | +32.83 | +1.73% | 01:40:56 | ||
HS China A Value Select | 4,210.31 | 4,213.66 | 4,156.38 | +51.42 | +1.24% | 01:40:56 | ||
HS China A Dividend Yield Select | 4,205.80 | 4,209.28 | 4,149.07 | +53.38 | +1.29% | 01:40:56 | ||
HS Stock Connect China Value Select | 3,938.67 | 3,942.80 | 3,883.24 | +61.58 | +1.59% | 01:40:56 | ||
HS China A Momentum Select | 4,206.31 | 4,209.81 | 4,147.51 | +61.26 | +1.48% | 01:40:56 | ||
HS China A Quality Select | 3,435.75 | 3,438.83 | 3,380.51 | +55.31 | +1.64% | 01:40:56 | ||
HS China A Value Comprehensive | 3,836.91 | 3,840.26 | 3,785.53 | +48.06 | +1.27% | 01:40:56 | ||
HS China A Low Volatility Select | 4,308.55 | 4,312.19 | 4,251.55 | +51.45 | +1.21% | 01:40:56 | ||
HS China A Momentum Comprehensive | 4,002.69 | 4,006.30 | 3,945.48 | +58.31 | +1.48% | 01:40:56 | ||
HS China A Low Size Comprehensive | 2,901.57 | 2,904.81 | 2,852.86 | +46.37 | +1.62% | 01:40:56 | ||
HS China A Quality Comprehensive | 3,306.20 | 3,309.38 | 3,253.10 | +52.58 | +1.62% | 01:40:56 | ||
HS Corporate Sustainability | 3,894.52 | 3,894.52 | 3,894.52 | +0.00 | +0.00% | 25/04 | ||
SZSE 500 IT | 2,262.80 | 2,270.12 | 2,190.06 | +56.78 | +2.57% | 00:41:06 | ||
SZSE Advanced Manufacturing | 2,502.43 | 2,504.98 | 2,445.30 | +54.39 | +2.22% | 01:40:57 | ||
SZSE AI 50 | 2,766.55 | 2,780.18 | 2,682.99 | +72.19 | +2.68% | 00:41:06 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores