![Depreciación del peso mexicano: ¿Catástrofe económica o golpe pasajero? Pronóstico](https://i-invdn-com.investing.com/news/news_arrow_down_150x108_S_1416301286.jpg)
Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
ELUXb | Estocolmo | SEK | Tiempo real | |
ELUXa | Estocolmo | SEK | Tiempo real | |
ELUXBs | BATS UE | SEK | Con demora | |
ELUXY | OTC Markets | USD | Con demora | |
0MDT | Londres | SEK | Tiempo real |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 813.94 | 820.56 | 813.12 | -1.50 | -0.18% | 05:49:12 | ||
OMX Stockholm | 969.14 | 976.71 | 968.31 | -1.61 | -0.17% | 05:48:17 | ||
OMXS30 | 2,557.07 | 2,575.01 | 2,554.02 | -1.44 | -0.06% | 05:49:13 | ||
OMX Stockholm All Share Cap GI | 471.82 | 475.54 | 471.45 | -0.81 | -0.17% | 05:49:17 | ||
OMX Stockholm 30 Expiration | 2,564.43 | 2,573.34 | 2,564.43 | +5.03 | +0.20% | 05:49:23 | ||
OMX Stockholm 30 Ask | 2,558.30 | 2,576.40 | 2,554.98 | -0.76 | -0.03% | 06:49:20 | ||
OMX Stockholm 60 Cap | 310.76 | 313.10 | 310.48 | -0.45 | -0.14% | 06:49:17 | ||
Stockholm 30 Bid | 2,557.23 | 2,573.47 | 2,553.62 | -0.63 | -0.02% | 05:49:27 | ||
OMX Stockholm 60 | 292.75 | 294.95 | 292.48 | -0.42 | -0.14% | 05:49:17 | ||
Personal & Household Goods PI | 1,949.95 | 1,968.64 | 1,946.82 | -3.12 | -0.16% | 06:49:17 | ||
STOXX 600 | 513.66 | 514.98 | 511.48 | +2.18 | +0.43% | 06:49:00 | ||
Stoxx 600 Personal Goods PR | 1,056.22 | 1,058.29 | 1,044.63 | +1.17 | +0.11% | 17/06 | ||
STOXX Europe Mid 200 EUR P | 526.49 | 530.35 | 523.51 | -0.02 | -0.00% | 17/06 | ||
STOXX Europe Mid 200 EUR NR | 1,172.92 | 1,172.92 | 1,172.92 | -0.06 | -0.01% | 17/06 | ||
STOXX 600 Personal Household Goods EUR NR | 2,407.30 | 2,412.01 | 2,380.88 | +2.67 | +0.11% | 17/06 | ||
NQ OMX Nordic 120 | 1,698.19 | 1,705.04 | 1,695.61 | +2.83 | +0.17% | 06:49:00 | ||
NQ OMX Nordic Consumer | 1,187.49 | 1,194.73 | 1,186.58 | +2.68 | +0.23% | 06:49:00 | ||
OMX Nordic Large Cap DKK PI | 481.41 | 483.71 | 480.86 | +0.55 | +0.11% | 06:48:00 | ||
OMX Nordic Large Cap EUR PI | 479.24 | 481.54 | 478.69 | +0.54 | +0.11% | 06:48:00 | ||
OMX Nordic Large Cap ISK PI Equity | 366.46 | 368.71 | 366.02 | -0.06 | -0.02% | 06:49:00 | ||
OMX Nordic Large Cap SEK PI | 589.20 | 591.14 | 588.33 | -0.83 | -0.14% | 06:49:00 | ||
OMX GES OMXS30 Ethical Price | 305.69 | 307.81 | 305.38 | -0.17 | -0.06% | 06:49:00 | ||
OMX Stockholm Benchmark Cap PI | 933.46 | 940.97 | 932.44 | -1.64 | -0.18% | 05:49:23 | ||
OMXS Benchmark GI Expiration | 1,937.59 | 1,945.67 | 1,937.59 | +2.65 | +0.14% | 05:49:27 | ||
OMX Stockholm Large Cap PI | 275.14 | 277.42 | 274.89 | -0.52 | -0.19% | 05:49:17 | ||
OMX Stockholm Household Goods & Home Construction | 1,146.85 | 1,146.85 | 1,146.85 | 0.00 | 0.00% | 17/06 | ||
OMXS30 Gross | 499.53 | 502.97 | 498.87 | -0.22 | -0.04% | 06:49:23 | ||
OMX Stockholm 30 NI | 316.68 | 318.86 | 316.26 | -0.14 | -0.04% | 06:49:23 | ||
NOMX Nordic Consumer Net | 1,688.67 | 1,698.92 | 1,687.33 | +3.85 | +0.23% | 05:49:23 | ||
NOMX Nordic 120 Net | 2,453.68 | 2,463.65 | 2,450.02 | +4.02 | +0.16% | 05:49:27 | ||
OMX Nordic EUR PI | 524.75 | 527.21 | 524.15 | +0.70 | +0.13% | 05:49:17 | ||
OMX Nordic All-Share ISK PI Equity | 373.55 | 375.85 | 373.13 | -0.02 | -0.01% | 06:49:17 | ||
OMX Nordic SEK PI | 645.09 | 647.21 | 644.21 | -0.84 | -0.13% | 06:49:17 | ||
OMX Stockholm 30 ESG Responsible Index | 2,478.70 | 2,495.73 | 2,475.32 | -1.19 | -0.05% | 06:49:23 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2,485.21 | 2,493.98 | 2,485.20 | +4.38 | +0.18% | 05:49:23 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2,775.09 | 2,794.16 | 2,771.30 | -1.33 | -0.05% | 05:49:23 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 2,952.83 | 2,973.27 | 2,948.94 | -1.56 | -0.05% | 06:49:19 | ||
OMX GES OMXS30 Ethical Gross Index | 633.08 | 637.38 | 632.34 | -0.27 | -0.04% | 05:49:17 | ||
OMX Stockholm 60 Cap GI | 563.31 | 567.49 | 562.73 | -0.75 | -0.13% | 06:49:17 | ||
OMX Stockholm Benchmark Cap GI | 2,251.82 | 2,269.98 | 2,249.41 | -4.00 | -0.18% | 06:49:21 | ||
OMX Stockholm Benchmark GI | 1,931.78 | 1,947.29 | 1,929.65 | -3.37 | -0.17% | 06:49:23 | ||
OMX Stockholm GI | 481.71 | 485.51 | 481.33 | -0.83 | -0.17% | 05:49:17 | ||
OMX Stockholm Large Cap GI | 504.89 | 509.09 | 504.44 | -0.96 | -0.19% | 06:49:17 | ||
OMX Stockholm Health Care Providers GI | 1,278.63 | 1,287.44 | 1,277.68 | +2.70 | +0.21% | 06:49:20 | ||
OMX Stockholm Consumer Discretionary PI Index | 1,147.97 | 1,151.77 | 1,138.63 | +4.86 | +0.43% | 17/06 | ||
OMX Stockholm Household Goods and Home Constructio | 1,809.02 | 1,809.02 | 1,809.02 | 0.00 | 0.00% | 17/06 | ||
OMX Stockholm Consumer Products and Services GI In | 2,859.14 | 2,886.55 | 2,854.55 | -4.58 | -0.16% | 05:49:17 | ||
OMX Nordic Large Cap DKK GI | 450.38 | 452.50 | 449.83 | +0.55 | +0.12% | 05:49:17 | ||
OMX Nordic Large Cap EUR GI | 450.21 | 452.34 | 449.66 | +0.54 | +0.12% | 06:49:17 | ||
OMX Nordic Large Cap ISK GI Equity | 646.22 | 650.20 | 645.45 | -0.11 | -0.02% | 06:49:17 | ||
OMX Nordic Large Cap SEK GI | 545.84 | 547.65 | 545.04 | -0.78 | -0.14% | 06:49:17 | ||
OMX Nordic DKK GI | 454.03 | 456.16 | 453.50 | +0.61 | +0.13% | 06:49:17 | ||
OMX Nordic DKK PI | 527.12 | 529.59 | 526.51 | +0.71 | +0.13% | 05:49:17 | ||
OMX Nordic EUR GI | 453.85 | 455.99 | 453.33 | +0.60 | +0.13% | 06:49:17 | ||
OMX Nordic All-Share ISK GI Equity | 650.43 | 654.42 | 649.70 | -0.02 | 0.00% | 06:49:17 | ||
OMX Nordic SEK GI | 550.26 | 552.07 | 549.51 | -0.72 | -0.13% | 06:49:17 | ||
NOMXN120GI | 2,636.67 | 2,647.34 | 2,632.70 | +4.36 | +0.17% | 06:49:21 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores