Por favor, inténtelo con una nueva búsqueda
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
SSE 180 | 7,991.06 | 7,996.72 | 7,959.00 | +15.62 | +0.19% | 00:46:24 | ||
Shanghai | 3,146.95 | 3,148.01 | 3,133.69 | +6.23 | +0.20% | 00:46:34 | ||
HS CAHPI | 142.52 | 142.85 | 141.65 | -0.39 | -0.27% | 00:30:56 | ||
Hang Seng China AH A+H | 2,160.28 | 2,166.90 | 2,153.92 | +2.63 | +0.12% | 00:30:56 | ||
HS CAHAI | 2,634.75 | 2,637.61 | 2,623.07 | +2.01 | +0.08% | 00:31:00 | ||
HS Cait | 4,756.30 | 4,764.39 | 4,739.65 | +3.01 | +0.06% | 00:31:00 | ||
HS China A Sustainability | 2,910.58 | 2,921.49 | 2,899.52 | -4.33 | -0.15% | 00:31:00 | ||
HS Mainland & HK Sustain | 2,657.94 | 2,670.80 | 2,651.83 | -6.52 | -0.24% | 00:30:56 | ||
CSI 300 | 3,660.59 | 3,665.68 | 3,648.38 | +2.71 | +0.07% | 00:46:00 | ||
Shanghai SE 50 | 2,501.46 | 2,502.80 | 2,489.37 | +5.70 | +0.23% | 00:46:24 | ||
SSE New Comp | 2,659.29 | 2,660.09 | 2,648.00 | +5.35 | +0.20% | 00:46:24 | ||
SSE Health Care | 6,017.97 | 6,023.83 | 5,982.63 | +18.28 | +0.30% | 00:46:24 | ||
SSE Emerging Industries | 5,770.96 | 5,793.46 | 5,741.24 | +8.54 | +0.15% | 00:46:24 | ||
SSE Select Consumption Industries TR | 9,175.40 | 9,175.40 | 9,175.40 | +0.00 | +0.00% | 06/05 | ||
CSI All Share TR | 5,727.159 | 5,727.159 | 5,727.159 | +0.000 | +0.00% | 06/05 | ||
HS Stock Connect China 500 | 3,382.24 | 3,397.19 | 3,374.58 | -6.15 | -0.18% | 00:31:26 | ||
HS China New Economy | 4,249.02 | 4,249.02 | 4,249.02 | +0.00 | +0.00% | 06/05 | ||
HS Stock Connect China A 300 | 3,376.16 | 3,385.46 | 3,368.91 | -3.00 | -0.09% | 00:31:24 | ||
HS China A Pharmaceuticals | 2,698.49 | 2,706.86 | 2,682.48 | +9.09 | +0.34% | 00:31:24 | ||
HS Stock Connect Biotech 50 | 3,427.14 | 3,441.60 | 3,413.84 | -6.13 | -0.18% | 00:31:24 | ||
HS China A | 1,979.85 | 1,985.51 | 1,974.90 | -1.16 | -0.06% | 00:31:24 | ||
HS China A Value Select | 4,302.76 | 4,316.59 | 4,292.66 | -6.57 | -0.15% | 00:31:24 | ||
HS China A Dividend Yield Select | 4,302.51 | 4,312.93 | 4,292.25 | -2.26 | -0.05% | 00:31:24 | ||
HS Stock Connect China Value Select | 4,044.07 | 4,061.58 | 4,034.94 | -2.89 | -0.07% | 00:31:26 | ||
HS China A Momentum Select | 4,285.83 | 4,299.65 | 4,275.35 | -4.60 | -0.11% | 00:31:26 | ||
HS China A Quality Select | 3,523.33 | 3,533.20 | 3,514.29 | -0.32 | -0.01% | 00:31:24 | ||
HS China A Low Size Select | 2,968.51 | 2,974.85 | 2,960.21 | +0.86 | +0.03% | 00:31:24 | ||
HS China A Value Comprehensive | 3,931.67 | 3,942.15 | 3,921.75 | -3.76 | -0.10% | 00:31:24 | ||
HS China A Low Volatility Select | 4,411.00 | 4,418.05 | 4,400.11 | -1.95 | -0.04% | 00:31:24 | ||
HS China A Momentum Comprehensive | 4,088.91 | 4,100.80 | 4,078.37 | -2.75 | -0.07% | 00:31:26 | ||
HS China A Low Size Comprehensive | 2,994.20 | 2,999.81 | 2,984.78 | +1.82 | +0.06% | 00:31:24 | ||
HS China A Quality Comprehensive | 3,396.05 | 3,404.36 | 3,386.71 | +0.96 | +0.03% | 00:31:24 | ||
HS Corporate Sustainability | 4,009.20 | 4,009.20 | 4,009.20 | +0.00 | +0.00% | 06/05 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores