Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
HCLTc1:NS | NSE | INR | Con demora | |
HCLTc2:NS | NSE | INR | Con demora | |
HCLTc3:NS | NSE | INR | Con demora |
Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
10.05.2024 | 1,334.40 | 1,337.80 | 1,337.80 | 1,320.90 | 207.90K | -0.02% |
09.05.2024 | 1,334.70 | 1,339.70 | 1,356.05 | 1,333.00 | 447.30K | 0.18% |
08.05.2024 | 1,332.30 | 1,348.00 | 1,349.35 | 1,326.00 | 446.95K | -1.24% |
07.05.2024 | 1,349.00 | 1,360.95 | 1,360.95 | 1,345.00 | 312.90K | -0.85% |
06.05.2024 | 1,360.60 | 1,360.00 | 1,366.80 | 1,351.90 | 178.15K | 0.63% |
03.05.2024 | 1,352.10 | 1,367.95 | 1,370.60 | 1,338.65 | 395.15K | -0.98% |
02.05.2024 | 1,365.45 | 1,362.90 | 1,379.10 | 1,362.90 | 246.05K | -0.31% |
30.04.2024 | 1,369.70 | 1,387.50 | 1,400.45 | 1,365.90 | 329.70K | -1.46% |
29.04.2024 | 1,390.05 | 1,434.75 | 1,434.75 | 1,382.55 | 652.40K | -5.56% |
26.04.2024 | 1,471.95 | 1,513.20 | 1,531.20 | 1,466.00 | 246.75K | -1.60% |
25.04.2024 | 1,495.85 | 1,465.05 | 1,504.00 | 1,465.05 | 8.35M | 1.49% |
24.04.2024 | 1,473.95 | 1,488.80 | 1,489.65 | 1,471.25 | 4.87M | -0.49% |
23.04.2024 | 1,481.15 | 1,458.55 | 1,491.75 | 1,458.55 | 5.61M | 1.51% |
22.04.2024 | 1,459.05 | 1,445.15 | 1,465.25 | 1,443.55 | 4.64M | 1.21% |
19.04.2024 | 1,441.55 | 1,446.90 | 1,450.25 | 1,429.80 | 2.10M | -1.46% |
18.04.2024 | 1,462.90 | 1,469.60 | 1,474.95 | 1,447.45 | 2.62M | -0.39% |
16.04.2024 | 1,468.65 | 1,492.90 | 1,496.95 | 1,463.00 | 1.02M | -2.35% |
15.04.2024 | 1,503.95 | 1,514.95 | 1,529.50 | 1,491.05 | 873.60K | -1.15% |
12.04.2024 | 1,521.40 | 1,532.40 | 1,540.20 | 1,516.30 | 887.60K | -1.17% |
Máximo: 1,540.20 | Mínimo: 1,320.90 | Diferencia: 219.30 | Promedio: 1,419.41 | % var.: -13.32 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores