Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
HCLTc1:NS | NSE | INR | Con demora | |
HCLTc2:NS | NSE | INR | Con demora | |
HCLTc3:NS | NSE | INR | Con demora |
Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
02.05.2024 | 1,356.05 | 1,354.90 | 1,369.70 | 1,352.60 | 3.55M | -0.21% |
30.04.2024 | 1,358.85 | 1,375.25 | 1,390.45 | 1,355.40 | 6.21M | -1.50% |
29.04.2024 | 1,379.60 | 1,430.00 | 1,430.00 | 1,371.80 | 13.21M | -5.51% |
26.04.2024 | 1,460.10 | 1,506.90 | 1,522.75 | 1,454.60 | 10.21M | -2.93% |
25.04.2024 | 1,504.15 | 1,480.00 | 1,517.25 | 1,475.25 | 4.25M | 1.53% |
24.04.2024 | 1,481.55 | 1,495.95 | 1,498.00 | 1,478.80 | 4.85M | -0.53% |
23.04.2024 | 1,489.50 | 1,476.85 | 1,499.90 | 1,466.90 | 6.83M | 1.55% |
22.04.2024 | 1,466.75 | 1,456.00 | 1,472.70 | 1,449.70 | 5.44M | 1.24% |
19.04.2024 | 1,448.85 | 1,450.80 | 1,457.25 | 1,437.55 | 4.71M | -1.48% |
18.04.2024 | 1,470.60 | 1,480.95 | 1,483.00 | 1,454.50 | 7.86M | -0.26% |
16.04.2024 | 1,474.50 | 1,496.15 | 1,502.70 | 1,468.20 | 4.03M | -2.38% |
15.04.2024 | 1,510.50 | 1,517.95 | 1,534.25 | 1,497.50 | 4.13M | -1.09% |
12.04.2024 | 1,527.15 | 1,539.00 | 1,546.60 | 1,521.45 | 4.44M | -1.18% |
10.04.2024 | 1,545.35 | 1,548.00 | 1,558.60 | 1,541.80 | 2.78M | -0.14% |
09.04.2024 | 1,547.50 | 1,556.65 | 1,566.40 | 1,540.60 | 4.50M | 0.04% |
08.04.2024 | 1,546.90 | 1,564.35 | 1,564.35 | 1,540.70 | 1.67M | -0.09% |
05.04.2024 | 1,548.35 | 1,542.65 | 1,550.20 | 1,531.25 | 2.03M | 0.04% |
04.04.2024 | 1,547.70 | 1,547.85 | 1,561.00 | 1,527.25 | 3.78M | 0.15% |
03.04.2024 | 1,545.45 | 1,532.85 | 1,563.65 | 1,526.00 | 4.01M | 0.48% |
02.04.2024 | 1,538.10 | 1,571.10 | 1,577.20 | 1,535.15 | 2.61M | -1.92% |
Máximo: 1,577.20 | Mínimo: 1,352.60 | Diferencia: 224.60 | Promedio: 1,487.37 | % var.: -13.53 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores