Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
HCLTc1:NS | NSE | INR | Con demora | |
HCLTc2:NS | NSE | INR | Con demora | |
HCLTc3:NS | NSE | INR | Con demora |
Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
10.05.2024 | 1,334.95 | 1,331.00 | 1,335.00 | 1,321.60 | 23.45K | 0.18% |
09.05.2024 | 1,332.50 | 1,339.75 | 1,353.00 | 1,331.70 | 44.80K | 0.15% |
08.05.2024 | 1,330.50 | 1,345.00 | 1,346.85 | 1,327.30 | 95.90K | -1.27% |
07.05.2024 | 1,347.55 | 1,357.45 | 1,359.00 | 1,345.90 | 58.80K | -0.97% |
06.05.2024 | 1,360.70 | 1,358.90 | 1,365.50 | 1,354.10 | 38.50K | 0.74% |
03.05.2024 | 1,350.65 | 1,370.00 | 1,370.00 | 1,339.70 | 73.50K | -1.00% |
02.05.2024 | 1,364.25 | 1,370.45 | 1,379.55 | 1,363.00 | 115.85K | -0.45% |
30.04.2024 | 1,370.45 | 1,391.00 | 1,400.00 | 1,365.50 | 75.60K | -1.47% |
29.04.2024 | 1,390.95 | 1,435.05 | 1,435.05 | 1,385.00 | 138.25K | -5.57% |
26.04.2024 | 1,473.00 | 1,522.00 | 1,531.00 | 1,471.00 | 13.65K | -2.12% |
25.04.2024 | 1,504.90 | 1,483.55 | 1,512.50 | 1,483.55 | 142.10K | 1.36% |
24.04.2024 | 1,484.65 | 1,500.95 | 1,500.95 | 1,483.00 | 57.40K | 11.21% |
10.05.2024 | 1,334.95 | 1,331.00 | 1,335.00 | 1,321.60 | 23.45K | 0.18% |
09.05.2024 | 1,332.50 | 1,339.75 | 1,353.00 | 1,331.70 | 44.80K | 0.15% |
08.05.2024 | 1,330.50 | 1,345.00 | 1,346.85 | 1,327.30 | 95.90K | -1.27% |
07.05.2024 | 1,347.55 | 1,357.45 | 1,359.00 | 1,345.90 | 58.80K | -0.97% |
06.05.2024 | 1,360.70 | 1,358.90 | 1,365.50 | 1,354.10 | 38.50K | 0.74% |
03.05.2024 | 1,350.65 | 1,370.00 | 1,370.00 | 1,339.70 | 73.50K | -1.00% |
02.05.2024 | 1,364.25 | 1,370.45 | 1,379.55 | 1,363.00 | 115.85K | -0.45% |
30.04.2024 | 1,370.45 | 1,391.00 | 1,400.00 | 1,365.50 | 75.60K | -1.47% |
29.04.2024 | 1,390.95 | 1,435.05 | 1,435.05 | 1,385.00 | 138.25K | -5.57% |
26.04.2024 | 1,473.00 | 1,522.00 | 1,531.00 | 1,471.00 | 13.65K | -2.12% |
25.04.2024 | 1,504.90 | 1,483.55 | 1,512.50 | 1,483.55 | 142.10K | 1.36% |
24.04.2024 | 1,484.65 | 1,500.95 | 1,500.95 | 1,483.00 | 57.40K | -0.60% |
23.04.2024 | 1,493.60 | 1,481.90 | 1,501.45 | 1,477.45 | 86.10K | 1.63% |
22.04.2024 | 1,469.65 | 1,465.00 | 1,476.80 | 1,460.00 | 28.70K | 1.15% |
19.04.2024 | 1,452.95 | 1,451.95 | 1,455.55 | 1,446.05 | 37.10K | -1.49% |
18.04.2024 | 1,474.90 | 1,471.50 | 1,486.00 | 1,460.00 | 37.10K | -0.68% |
16.04.2024 | 1,485.00 | 1,503.00 | 1,505.00 | 1,476.60 | 22.40K | -2.02% |
15.04.2024 | 1,515.55 | 1,533.00 | 1,535.45 | 1,508.50 | 25.90K | -1.19% |
Máximo: 1,535.45 | Mínimo: 1,321.60 | Diferencia: 213.85 | Promedio: 1,406.06 | % var.: -12.96 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores