Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
17.05.2024 | 4,409.10 | 4,339.95 | 4,435.00 | 4,339.95 | 255.60K | 1.48% |
16.05.2024 | 4,345.00 | 4,341.00 | 4,363.65 | 4,295.00 | 186.90K | 0.69% |
15.05.2024 | 4,315.05 | 4,193.65 | 4,349.00 | 4,168.65 | 249.00K | 2.72% |
14.05.2024 | 4,200.85 | 4,153.80 | 4,210.75 | 4,121.15 | 192.60K | 2.00% |
13.05.2024 | 4,118.40 | 4,070.60 | 4,125.00 | 4,023.40 | 87.90K | 1.01% |
10.05.2024 | 4,077.20 | 4,091.80 | 4,091.80 | 4,044.00 | 144.60K | -0.39% |
09.05.2024 | 4,093.00 | 4,142.55 | 4,169.95 | 4,075.00 | 123.30K | -0.63% |
08.05.2024 | 4,119.00 | 4,010.95 | 4,126.35 | 3,990.05 | 127.50K | 2.92% |
07.05.2024 | 4,002.10 | 4,049.75 | 4,083.50 | 3,973.00 | 88.20K | -1.32% |
06.05.2024 | 4,055.65 | 4,090.40 | 4,090.40 | 3,997.45 | 87.30K | -0.68% |
03.05.2024 | 4,083.40 | 4,197.85 | 4,214.50 | 4,058.45 | 99.00K | -2.04% |
02.05.2024 | 4,168.60 | 4,054.90 | 4,177.00 | 4,018.00 | 98.40K | 3.61% |
30.04.2024 | 4,023.25 | 3,984.25 | 4,043.60 | 3,984.25 | 73.20K | 0.96% |
29.04.2024 | 3,984.80 | 4,024.40 | 4,024.45 | 3,935.00 | 57.00K | -0.00% |
26.04.2024 | 3,984.90 | 3,892.20 | 4,018.95 | 3,884.70 | 132.90K | 3.80% |
25.04.2024 | 3,838.95 | 3,755.30 | 3,855.00 | 3,742.20 | 2.05M | 2.02% |
24.04.2024 | 3,763.10 | 3,746.00 | 3,790.80 | 3,730.00 | 1.97M | 0.83% |
23.04.2024 | 3,732.15 | 3,736.90 | 3,753.95 | 3,702.00 | 1.85M | -0.48% |
22.04.2024 | 3,750.00 | 3,660.05 | 3,762.15 | 3,639.40 | 2.29M | 4.64% |
19.04.2024 | 3,583.55 | 3,528.65 | 3,623.50 | 3,472.25 | 701.10K | -1.04% |
18.04.2024 | 3,621.25 | 3,656.05 | 3,700.00 | 3,602.00 | 372.00K | 0.31% |
Máximo: 4,435.00 | Mínimo: 3,472.25 | Diferencia: 962.75 | Promedio: 4,012.82 | % var.: 22.14 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores