![¡CAÍDA BRUTAL! Este gigante deportivo tiene el peor día de su historia, ¿y ahora?](https://i-invdn-com.investing.com/news/arrows_down_b_4._150x108_S_1416302439.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
28.06.2024 | 4,260.10 | 4,248.80 | 4,287.00 | 4,238.65 | 1.28M | 0.26% |
27.06.2024 | 4,249.00 | 4,242.25 | 4,249.00 | 4,145.00 | 4.75M | 0.69% |
26.06.2024 | 4,219.85 | 4,256.80 | 4,262.80 | 4,211.05 | 2.75M | -0.46% |
25.06.2024 | 4,239.20 | 4,320.00 | 4,327.50 | 4,231.35 | 2.62M | -1.64% |
24.06.2024 | 4,310.05 | 4,295.00 | 4,342.00 | 4,264.25 | 2.79M | 0.09% |
21.06.2024 | 4,306.10 | 4,240.30 | 4,313.80 | 4,229.05 | 2.62M | 1.58% |
20.06.2024 | 4,239.30 | 4,232.35 | 4,270.95 | 4,195.90 | 1.68M | 0.14% |
19.06.2024 | 4,233.35 | 4,320.00 | 4,339.75 | 4,225.00 | 1.86M | -1.91% |
18.06.2024 | 4,315.85 | 4,302.50 | 4,333.00 | 4,289.05 | 1.60M | 0.79% |
14.06.2024 | 4,281.90 | 4,328.35 | 4,344.95 | 4,273.00 | 1.61M | -0.85% |
13.06.2024 | 4,318.75 | 4,341.70 | 4,351.90 | 4,245.65 | 6.77M | 0.10% |
12.06.2024 | 4,314.65 | 4,374.10 | 4,394.00 | 4,288.40 | 3.99M | -1.40% |
11.06.2024 | 4,376.05 | 4,420.00 | 4,487.00 | 4,367.00 | 7.28M | -4.27% |
10.06.2024 | 4,571.45 | 4,410.20 | 4,625.00 | 4,404.10 | 4.74M | 4.10% |
07.06.2024 | 4,391.25 | 4,355.00 | 4,425.00 | 4,330.35 | 2.74M | 1.63% |
06.06.2024 | 4,320.95 | 4,360.00 | 4,368.15 | 4,267.00 | 2.08M | -0.84% |
05.06.2024 | 4,357.60 | 4,130.00 | 4,372.00 | 4,037.85 | 2.83M | 6.67% |
04.06.2024 | 4,085.00 | 4,314.95 | 4,345.20 | 3,800.00 | 5.01M | -5.42% |
03.06.2024 | 4,319.15 | 4,310.00 | 4,348.95 | 4,255.00 | 1.97M | 2.60% |
31.05.2024 | 4,209.85 | 4,195.35 | 4,228.10 | 4,139.85 | 2.06M | 1.14% |
30.05.2024 | 4,162.20 | 4,065.10 | 4,191.35 | 4,057.00 | 2.35M | 2.84% |
29.05.2024 | 4,047.25 | 4,190.00 | 4,190.00 | 4,025.25 | 3.54M | -3.93% |
28.05.2024 | 4,213.00 | 4,274.85 | 4,277.75 | 4,165.65 | 3.03M | -1.24% |
Máximo: 4,625.00 | Mínimo: 3,800.00 | Diferencia: 825.00 | Promedio: 4,275.73 | % var.: -0.14 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores