
Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
INVEb | Estocolmo | SEK | Tiempo real | |
INVEa | Estocolmo | SEK | Tiempo real | |
INVEAs | BATS UE | SEK | Con demora | |
INVEBs | BATS UE | SEK | Con demora | |
IVSBF | OTC Markets | USD | Con demora | |
0NC6 | Londres | SEK | Tiempo real | |
1INVEB | Milán | EUR | Tiempo real |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 771.38 | 774.08 | 770.55 | -4.75 | -0.61% | 01:07:51 | ||
OMX Stockholm | 924.08 | 927.28 | 923.34 | -5.53 | -0.59% | 02:07:13 | ||
OMX Nordic 40 | 2,326.57 | 2,335.27 | 2,326.13 | -20.62 | -0.88% | 02:08:12 | ||
OMXS30 | 2,427.74 | 2,440.30 | 2,425.54 | -19.40 | -0.79% | 02:08:12 | ||
OMX Stockholm 50 Equal Weighted | 1,139.64 | 1,139.64 | 1,139.64 | 0.00 | 0.00% | 19/06 | ||
OMX Stockholm All Share Cap GI | 462.96 | 464.76 | 462.79 | -2.97 | -0.64% | 01:08:13 | ||
OMX Stockholm 30 Expiration | 2,434.76 | 2,437.87 | 2,434.75 | -15.93 | -0.65% | 01:08:12 | ||
OMX Stockholm 30 Ask | 2,428.74 | 2,447.89 | 2,425.54 | -17.89 | -0.73% | 01:08:14 | ||
OMX Stockholm 60 Cap | 297.93 | 299.15 | 297.77 | -2.01 | -0.67% | 01:08:13 | ||
Stockholm 30 Bid | 2,426.90 | 2,447.89 | 2,423.70 | -18.20 | -0.74% | 01:08:14 | ||
OMX Stockholm 60 | 279.24 | 280.38 | 279.08 | -1.90 | -0.68% | 01:08:13 | ||
Stockholm Financial Services | 4,729.26 | 4,752.55 | 4,724.98 | -35.14 | -0.74% | 01:08:13 | ||
Stockholm Financials | 3,389.50 | 3,404.89 | 3,385.45 | -24.50 | -0.72% | 01:08:13 | ||
STOXX 600 | 534.30 | 535.58 | 534.04 | -2.24 | -0.42% | 01:07:45 | ||
MSCI Pan Euro | 1,649.97 | 1,655.85 | 1,648.25 | -6.59 | -0.40% | 02:07:49 | ||
Stoxx 600 Financial Services PR | 823.75 | 830.50 | 821.86 | +2.43 | +0.30% | 20/06 | ||
STOXX Europe Large 200 EUR Price | 555.26 | 559.47 | 554.92 | +0.65 | +0.12% | 20/06 | ||
STOXX Europe 600 Fin Srvcs EUR NR | 2,174.51 | 2,192.35 | 2,169.52 | +6.40 | +0.30% | 20/06 | ||
NQ OMX Nordic 120 | 1,450.65 | 1,455.15 | 1,450.26 | -9.04 | -0.62% | 01:08:12 | ||
NQ OMX Nordic Investment Companies | 2,574.69 | 2,588.38 | 2,569.47 | -14.16 | -0.55% | 01:08:12 | ||
OMX Nordic Large Cap DKK PI | 414.40 | 415.43 | 414.40 | -2.57 | -0.62% | 01:08:13 | ||
OMX Nordic Large Cap EUR PI | 412.58 | 413.58 | 412.58 | -2.59 | -0.62% | 01:08:13 | ||
OMX Nordic Large Cap ISK PI Equity | 302.15 | 302.88 | 302.15 | -2.32 | -0.76% | 01:08:13 | ||
OMX Nordic Large Cap SEK PI | 501.72 | 502.81 | 501.72 | -3.75 | -0.74% | 01:08:13 | ||
OMX Stockholm Benchmark Cap PI | 885.83 | 889.27 | 885.22 | -5.78 | -0.65% | 01:08:13 | ||
OMXS Benchmark GI Expiration | 1,891.11 | 1,892.52 | 1,891.09 | -10.30 | -0.54% | 01:08:12 | ||
OMX Stockholm Large Cap PI | 261.03 | 262.06 | 260.92 | -1.72 | -0.65% | 01:08:13 | ||
OMX Stockholm Financial Services PI | 4,774.65 | 4,774.65 | 4,774.65 | 0.00 | 0.00% | 19/06 | ||
OMXS30 Gross | 489.20 | 491.71 | 488.73 | -3.88 | -0.79% | 01:08:16 | ||
STOXX Europe Large 200 NR | 1,417.06 | 1,417.06 | 1,417.06 | +1.67 | +0.12% | 20/06 | ||
STOXX Nordic 30 EUR Price | 13,167.12 | 13,284.00 | 13,160.57 | -161.43 | -1.21% | 20/06 | ||
STOXX Nordic 30 USD Price | 11,258.78 | 11,258.78 | 11,258.78 | -47.05 | -0.42% | 20/06 | ||
OMX Stockholm 30 NI | 306.66 | 308.25 | 306.38 | -2.44 | -0.79% | 01:08:15 | ||
NOMX Nordic Investment Companies Net | 3,681.39 | 3,700.97 | 3,673.93 | -20.25 | -0.55% | 01:08:12 | ||
NOMX Nordic 120 Net | 2,149.75 | 2,156.33 | 2,149.08 | -13.31 | -0.62% | 01:08:15 | ||
OMX Nordic EUR PI | 456.84 | 457.96 | 456.84 | -2.79 | -0.61% | 01:08:13 | ||
OMX Nordic All-Share ISK PI Equity | 311.49 | 312.24 | 311.49 | -2.34 | -0.75% | 01:08:13 | ||
OMX Nordic SEK PI | 555.55 | 556.72 | 555.55 | -4.05 | -0.72% | 01:08:13 | ||
OMX Stockholm 30 ESG Responsible Index | 2,325.41 | 2,337.14 | 2,324.21 | -18.07 | -0.77% | 01:08:15 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2,331.97 | 2,334.25 | 2,331.97 | -12.93 | -0.55% | 01:08:15 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2,656.81 | 2,670.09 | 2,655.32 | -20.52 | -0.77% | 01:08:16 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 2,859.88 | 2,874.31 | 2,858.40 | -22.22 | -0.77% | 01:08:15 | ||
OMX Stockholm 60 Cap GI | 555.38 | 557.41 | 554.84 | -3.51 | -0.63% | 01:08:13 | ||
OMX Stockholm Benchmark Cap GI | 2,203.84 | 2,212.37 | 2,202.29 | -14.36 | -0.65% | 01:08:15 | ||
OMX Stockholm Benchmark GI | 1,887.03 | 1,894.35 | 1,885.71 | -12.33 | -0.65% | 01:08:13 | ||
OMX Stockholm GI | 472.67 | 474.51 | 472.49 | -3.03 | -0.64% | 01:08:13 | ||
OMX Stockholm Large Cap GI | 493.54 | 495.49 | 493.33 | -3.25 | -0.65% | 01:08:13 | ||
OMX Stockholm Investment Banking and Brokerage Ser | 7,188.76 | 7,188.76 | 7,188.76 | 0.00 | 0.00% | 19/06 | ||
OMX Stockholm Financial Services GI Index | 7,125.12 | 7,160.20 | 7,118.66 | -52.93 | -0.74% | 01:08:13 | ||
OMX Stockholm Financials GI Index | 6,042.75 | 6,070.19 | 6,035.53 | -43.68 | -0.72% | 01:08:13 | ||
OMX Nordic Large Cap DKK GI | 400.08 | 401.08 | 400.08 | -2.49 | -0.62% | 01:08:13 | ||
OMX Nordic Large Cap EUR GI | 399.98 | 400.95 | 399.98 | -2.51 | -0.62% | 01:08:13 | ||
OMX Nordic Large Cap ISK GI Equity | 549.91 | 551.23 | 549.91 | -4.22 | -0.76% | 01:08:13 | ||
OMX Nordic Large Cap SEK GI | 479.70 | 480.73 | 479.70 | -3.58 | -0.74% | 01:08:13 | ||
OMX Nordic DKK GI | 407.69 | 408.70 | 407.69 | -2.46 | -0.60% | 01:08:13 | ||
OMX Nordic DKK PI | 458.85 | 459.99 | 458.85 | -2.77 | -0.60% | 01:08:13 | ||
OMX Nordic EUR GI | 407.58 | 408.58 | 407.58 | -2.49 | -0.61% | 01:08:13 | ||
OMX Nordic All-Share ISK GI Equity | 559.48 | 560.82 | 559.48 | -4.19 | -0.74% | 01:08:13 | ||
OMX Nordic SEK GI | 488.82 | 489.85 | 488.82 | -3.56 | -0.72% | 01:08:13 | ||
NOMXN120GI | 2,322.06 | 2,329.17 | 2,321.34 | -14.37 | -0.62% | 01:08:15 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores