
Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
INVEb | Estocolmo | SEK | Tiempo real | |
INVEa | Estocolmo | SEK | Tiempo real | |
INVEBs | BATS UE | SEK | Con demora | |
INVEAs | BATS UE | SEK | Con demora | |
IVSBF | OTC Markets | USD | Con demora | |
0NC6 | Londres | SEK | Tiempo real |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 670.19 | 678.82 | 669.66 | -7.75 | -1.14% | 10:30:00 | ||
OMX Stockholm | 781.69 | 792.57 | 781.22 | -10.02 | -1.27% | 10:30:15 | ||
OMX Nordic 40 | 2,247.07 | 2,296.98 | 2,245.34 | -33.55 | -1.47% | 10:30:00 | ||
OMXS30 | 2,125.05 | 2,149.22 | 2,121.17 | -20.91 | -0.97% | 10:30:00 | ||
OMX Stockholm 50 Equal Weighted | 872.70 | 872.70 | 872.70 | -11.82 | -1.34% | 10:35:00 | ||
OMX Stockholm All Share Cap GI | 370.05 | 375.20 | 369.83 | -4.74 | -1.26% | 10:30:15 | ||
OMX Stockholm 30 Expiration | 2,129.83 | 2,142.64 | 2,129.83 | -19.92 | -0.93% | 10:30:00 | ||
OMX Stockholm 30 Ask | 2,124.55 | 2,150.85 | 2,098.09 | -18.93 | -0.88% | 10:30:00 | ||
OMX Stockholm 60 Cap | 257.66 | 260.81 | 257.47 | -2.75 | -1.06% | 10:30:15 | ||
Stockholm 30 Bid | 2,123.59 | 2,150.85 | 2,098.09 | -18.76 | -0.88% | 10:30:00 | ||
OMX Stockholm 60 | 242.04 | 244.97 | 241.87 | -2.57 | -1.05% | 10:30:15 | ||
Stockholm Financial Services | 3,683.18 | 3,745.99 | 3,681.33 | -51.77 | -1.39% | 10:30:15 | ||
Stockholm Financials | 2,651.91 | 2,706.34 | 2,645.89 | -45.65 | -1.69% | 10:30:15 | ||
STOXX 600 | 440.70 | 446.34 | 440.40 | -4.88 | -1.10% | 19:00:17 | ||
MSCI Pan Euro | 1,403.27 | 1,423.16 | 1,398.45 | -13.01 | -0.92% | 02/10 | ||
Stoxx 600 Financial Services PR | 616.55 | 626.99 | 614.58 | -7.53 | -1.21% | 02/10 | ||
STOXX Europe Large 200 EUR Price | 461.98 | 468.70 | 460.37 | -4.52 | -0.97% | 02/10 | ||
STOXX Europe 600 Fin Srvcs EUR NR | 1,561.10 | 1,587.53 | 1,556.13 | -19.06 | -1.21% | 02/10 | ||
NQ OMX Nordic 120 | 1,347.09 | 1,374.27 | 1,346.17 | 0.00 | 0.00% | 10:35:00 | ||
NQ OMX Nordic Investment Companies | 1,545.93 | 1,570.43 | 1,543.04 | 0.00 | 0.00% | 10:35:00 | ||
OMX Nordic Large Cap DKK PI | 378.86 | 386.28 | 378.74 | 0.00 | 0.00% | 10:35:00 | ||
OMX Nordic Large Cap EUR PI | 377.27 | 384.61 | 377.11 | 0.00 | 0.00% | 10:35:00 | ||
OMX Nordic Large Cap ISK PI Equity | 281.90 | 289.00 | 281.78 | 0.00 | 0.00% | 10:35:00 | ||
OMX Nordic Large Cap SEK PI | 478.91 | 486.15 | 478.75 | 0.00 | 0.00% | 10:35:00 | ||
OMX GES OMXS30 Ethical Price | 251.74 | 254.48 | 251.16 | 0.00 | 0.00% | 10:35:00 | ||
OMX Stockholm Benchmark Cap PI | 769.37 | 779.30 | 768.76 | -8.90 | -1.14% | 10:30:00 | ||
OMXS Benchmark GI Expiration | 1,548.94 | 1,559.48 | 1,548.94 | -16.43 | -1.05% | 10:30:00 | ||
OMX Stockholm Large Cap PI | 223.34 | 226.46 | 223.20 | -2.86 | -1.26% | 10:30:15 | ||
OMX Stockholm Financial Services PI | 3,702.09 | 3,702.09 | 3,702.09 | -52.07 | -1.39% | 10:35:00 | ||
OMXS30 Gross | 403.29 | 407.88 | 402.56 | -3.97 | -0.97% | 10:30:00 | ||
STOXX Europe Large 200 NR | 1,123.46 | 1,123.46 | 1,123.46 | -10.97 | -0.97% | 02/10 | ||
STOXX Nordic 30 EUR Price | 12,178.70 | 12,413.67 | 12,139.89 | -177.13 | -1.43% | 02/10 | ||
STOXX Nordic 30 USD Price | 9,492.99 | 9,492.99 | 9,492.99 | -221.10 | -2.28% | 02/10 | ||
OMX Stockholm 30 NI | 258.43 | 261.36 | 257.95 | -2.54 | -0.97% | 10:30:00 | ||
NOMX Nordic Investment Companies Net | 2,170.94 | 2,205.34 | 2,166.88 | -21.16 | -0.97% | 10:30:00 | ||
NOMX Nordic 120 Net | 1,910.83 | 1,949.38 | 1,909.52 | -30.25 | -1.56% | 10:30:00 | ||
OMX Nordic EUR PI | 413.43 | 421.34 | 413.27 | -6.35 | -1.51% | 10:30:15 | ||
OMX Nordic All-Share ISK PI Equity | 287.62 | 294.77 | 287.50 | -6.03 | -2.05% | 10:30:15 | ||
OMX Nordic SEK PI | 524.82 | 532.55 | 524.68 | -5.86 | -1.10% | 10:30:15 | ||
OMX Stockholm 30 ESG Responsible Index | 2,041.09 | 2,063.46 | 2,036.22 | -19.93 | -0.97% | 10:30:00 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2,045.23 | 2,057.27 | 2,045.23 | -19.73 | -0.96% | 10:30:00 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2,244.03 | 2,268.63 | 2,238.68 | -21.91 | -0.97% | 10:30:00 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 2,362.01 | 2,387.91 | 2,356.39 | -23.07 | -0.97% | 10:30:00 | ||
OMX GES OMXS30 Ethical Gross Index | 506.36 | 511.87 | 505.19 | -4.94 | -0.97% | 10:31:15 | ||
OMX Stockholm 60 Cap GI | 455.03 | 460.57 | 454.69 | -4.84 | -1.05% | 10:31:15 | ||
OMX Stockholm Benchmark Cap GI | 1,801.88 | 1,825.14 | 1,800.46 | -20.85 | -1.14% | 10:30:00 | ||
OMX Stockholm Benchmark GI | 1,544.30 | 1,564.19 | 1,543.08 | -17.85 | -1.14% | 10:30:00 | ||
OMX Stockholm GI | 377.81 | 383.07 | 377.59 | -4.83 | -1.26% | 10:30:15 | ||
OMX Stockholm Large Cap GI | 398.17 | 403.73 | 397.91 | -5.08 | -1.26% | 10:30:15 | ||
OMX Stockholm Investment Banking and Brokerage Ser | 5,439.27 | 5,439.27 | 5,439.27 | -32.53 | -0.59% | 02/10 | ||
OMX Stockholm Financial Services GI Index | 5,415.81 | 5,488.37 | 5,391.42 | -32.54 | -0.60% | 02/10 | ||
OMX Stockholm Financials GI Index | 4,338.82 | 4,427.87 | 4,328.97 | -74.68 | -1.69% | 10:30:15 | ||
OMX Nordic Large Cap DKK GI | 346.13 | 352.91 | 346.01 | -5.30 | -1.51% | 10:30:14 | ||
OMX Nordic Large Cap EUR GI | 346.09 | 352.83 | 345.95 | -5.37 | -1.53% | 10:30:14 | ||
OMX Nordic Large Cap ISK GI Equity | 485.50 | 497.72 | 485.28 | -10.23 | -2.06% | 10:30:14 | ||
OMX Nordic Large Cap SEK GI | 433.31 | 439.86 | 433.16 | -4.90 | -1.12% | 10:30:14 | ||
OMX Nordic DKK GI | 349.31 | 356.03 | 349.20 | -5.30 | -1.49% | 10:30:15 | ||
OMX Nordic DKK PI | 415.18 | 423.16 | 415.05 | -6.30 | -1.49% | 10:30:15 | ||
OMX Nordic EUR GI | 349.28 | 355.96 | 349.14 | -5.36 | -1.51% | 10:30:15 | ||
OMX Nordic All-Share ISK GI Equity | 489.19 | 501.34 | 488.98 | -10.25 | -2.05% | 10:30:15 | ||
OMX Nordic SEK GI | 437.30 | 443.74 | 437.19 | -4.88 | -1.10% | 10:30:15 | ||
NOMXN120GI | 2,045.37 | 2,086.63 | 2,043.97 | -32.38 | -1.56% | 10:30:00 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores