Por favor, inténtelo con una nueva búsqueda
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
CSI 300 | 3,480.26 | 3,487.40 | 3,442.30 | +22.36 | +0.65% | 02:41:51 | ||
SZSE Component | 8,987.30 | 9,001.03 | 8,811.36 | +137.01 | +1.55% | 01:26:27 | ||
SZSE 1000 | 4,298.96 | 4,304.34 | 4,200.01 | +77.75 | +1.84% | 01:26:57 | ||
SZSE 1000 Value | 1,832.37 | 1,834.67 | 1,801.68 | +16.69 | +0.92% | 01:26:57 | ||
SZSE 700 | 5,485.66 | 5,486.41 | 5,274.82 | +168.31 | +3.16% | 01:26:54 | ||
SZSE 700 Value | 2,173.87 | 2,174.72 | 2,117.63 | +40.32 | +1.89% | 02:26:51 | ||
SZSE Energy | 3,019.77 | 3,019.77 | 2,942.95 | +43.99 | +1.48% | 02:26:03 | ||
SZFI 120 | 6,178.65 | 6,188.84 | 6,085.63 | +44.28 | +0.72% | 01:27:21 | ||
SZFI 200 | 5,977.50 | 5,985.89 | 5,880.54 | +54.56 | +0.92% | 01:27:24 | ||
SZSE Investment Clock | 3,164.27 | 3,168.72 | 3,131.25 | +6.15 | +0.20% | 01:27:36 | ||
SZSE Mining | 2,537.36 | 2,537.36 | 2,470.67 | +27.08 | +1.08% | 02:26:00 | ||
SZSE A Share | 1,716.68 | 1,718.06 | 1,672.72 | +33.95 | +2.02% | 01:26:51 | ||
SZSE A Share Sub | 11,730.56 | 11,748.47 | 11,500.91 | +184.42 | +1.60% | 01:27:30 | ||
SZSE Composite | 1,641.47 | 1,642.78 | 1,599.48 | +32.44 | +2.02% | 01:26:48 | ||
SZSE Component Equal Weighted | 3,087.25 | 3,089.10 | 2,998.64 | +71.60 | +2.37% | 01:27:21 | ||
SZSE New | 7,731.57 | 7,738.29 | 7,542.11 | +147.91 | +1.95% | 01:27:36 | ||
SZSE Upstream Industry | 3,838.60 | 3,838.60 | 3,711.73 | +75.36 | +2.00% | 01:27:27 | ||
SZSE Responsibility Price | 1,411.79 | 1,414.36 | 1,394.21 | +7.69 | +0.55% | 01:26:48 | ||
CSI All Share TR | 5,247.010 | 5,247.010 | 5,247.010 | 0.000 | 0.00% | 25/06 | ||
HS China A Energy | 5,513.51 | 5,516.51 | 5,444.17 | -15.24 | -0.28% | 02:00:00 | ||
HS China A | 1,851.67 | 1,853.98 | 1,821.88 | +20.64 | +1.13% | 02:00:00 | ||
HS China A Value Comprehensive | 3,709.01 | 3,713.66 | 3,654.28 | +37.22 | +1.01% | 02:00:00 | ||
HS China A Momentum Comprehensive | 3,882.13 | 3,887.52 | 3,828.26 | +35.94 | +0.93% | 01:27:36 | ||
HS China A Low Size Comprehensive | 2,756.73 | 2,759.01 | 2,703.60 | +40.02 | +1.47% | 02:00:00 | ||
HS China A Quality Comprehensive | 3,179.65 | 3,184.22 | 3,132.75 | +33.03 | +1.05% | 02:00:00 | ||
SZSE 500 Energy | 707.23 | 707.23 | 692.22 | +5.85 | +0.84% | 02:27:24 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores