| Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
000552 Gansu Jingyuan Coal Industry and Electricity Power Co Ltd | 2.88 | 2.93 | 2.94 | 2.85 | -1.71% | 120.16M | 2.88-1.71% | 01:44:59 | |
000983 Shanxi Xishan Coal and Electricity Power Co Ltd | 7.02 | 7.00 | 7.06 | 6.94 | +0.29% | 101.22M | 7.02+0.29% | 01:44:59 | |
300164 Tong Oil Tools | 13.48 | 13.22 | 13.58 | 13.08 | +1.97% | 84.07M | 13.48+1.97% | 01:44:59 | |
000426 Inner Mongolia Xingye Mining Co Ltd | 42.38 | 43.34 | 44.50 | 42.02 | -2.22% | 66.15M | 42.38-2.22% | 01:44:59 | |
000975 Shanjin International Gold Co Ltd | 26.05 | 27.21 | 27.09 | 25.61 | -4.26% | 55.08M | 26.05-4.26% | 01:44:59 |
| Nombre | Precio |
|---|---|
002192 Youngy Co | 109.22+9.93+10.00% |
002207 Xinjiang Zhundong Petroleum | 6.87+0.33+5.05% |
000688 Guocheng Mining | 51.48+2.14+4.34% |
300084 Lanzhou Haimo Technologies Co | 11.81+0.39+3.42% |
001203 Inner Mongolia Dazhong Mining Co | 52.31+1.01+1.97% |
| Nombre | Precio |
|---|---|
300191 Sino Geophysical | 43.38-2.49-5.43% |
002828 XinJiang Beiken Energy | 11.57-0.53-4.38% |
000975 Shanjin International Gold | 26.05-1.16-4.26% |
000603 Shengda Mining A | 36.48-1.02-2.72% |
000426 Inner Mongolia Xingye Mining | 42.38-0.96-2.22% |