| Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
300164 Tong Oil Tools | 9.36 | 9.22 | 9.39 | 8.93 | +1.52% | 50.48M | 9.36+1.52% | 21:30:00 | |
000552 Gansu Jingyuan Coal Industry and Electricity Power Co Ltd | 2.50 | 2.46 | 2.51 | 2.44 | +1.63% | 42.39M | 2.50+1.63% | 21:30:00 | |
000983 Shanxi Xishan Coal and Electricity Power Co Ltd | 6.53 | 6.44 | 6.55 | 6.40 | +1.40% | 31.52M | 6.53+1.40% | 21:06:18 | |
002155 Hunan Gold Corp Ltd | 25.36 | 25.76 | 25.73 | 25.34 | -1.55% | 27.3M | 25.36-1.55% | 21:30:00 | |
000937 Jizhong Energy Resources Co Ltd | 4.45 | 4.41 | 4.47 | 4.37 | +0.91% | 22.93M | 4.45+0.91% | 21:06:18 |
| Nombre | Precio |
|---|---|
001203 Inner Mongolia Dazhong Mining Co | 24.57+1.08+4.60% |
300084 Lanzhou Haimo Technologies Co | 10.52+0.30+2.94% |
002683 Guangdong Hongda Blasting A | 28.92+0.81+2.88% |
002629 Zhejiang Renzhi | 4.37+0.120+2.82% |
000968 Shanxi Blue Flame Holding | 7.11+0.17+2.45% |
| Nombre | Precio |
|---|---|
000975 Shanjin International Gold | 24.87-0.64-2.51% |
002155 Hunan Gold Corp | 25.36-0.40-1.55% |
000426 Inner Mongolia Xingye Mining | 35.12-0.35-0.99% |
000603 Shengda Mining A | 34.43-0.33-0.95% |
300139 Beijing Fuxing Xiaocheng Electronic | 48.06-0.42-0.87% |