Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
LVMH | París | EUR | Tiempo real | |
MCp | BATS UE | EUR | Con demora | |
LVMUY | OTC Markets | USD | Con demora | |
0HAU | Londres | EUR | Tiempo real | |
MCN | México | MXN | Con demora | |
LVMH | Milán | EUR | Tiempo real | |
LVMH | TradeGate | EUR | Con demora | |
LVMH | Frankfurt | EUR | Con demora | |
LVMH | Hamburg | EUR | Con demora | |
LVMH | Xetra | EUR | Con demora | |
LVMH | Viena | EUR | Tiempo real |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
CAC 40 | 7,957.57 | 8,003.95 | 7,921.21 | +42.92 | +0.54% | 03/05 | ||
Euro Stoxx 50 | 4,920.95 | 4,946.05 | 4,896.45 | +30.60 | +0.63% | 03/05 | ||
SBF 120 | 5,993.68 | 6,021.45 | 5,988.27 | -44.61 | -0.74% | 02/05 | ||
CAC All-Tradable | 5,864.39 | 5,891.41 | 5,858.98 | -43.24 | -0.73% | 02/05 | ||
CAC AllShares | 9,500.04 | 9,558.65 | 9,489.44 | -58.61 | -0.61% | 02/05 | ||
CAC Consumer Goods | 5,816.27 | 5,868.94 | 5,798.06 | -43.05 | -0.73% | 02/05 | ||
CAC 40 Gross TR | 24,241.76 | 24,369.74 | 24,223.36 | -165.75 | -0.68% | 02/05 | ||
CAC 40 Net TR | 18,144.24 | 18,240.08 | 18,130.46 | -133.31 | -0.73% | 02/05 | ||
CAC 40 Settlement | 7,933.87 | 7,933.90 | 7,931.02 | -88.37 | -1.10% | 02/05 | ||
CAC All Tradable Gross TR | 16,006.28 | 16,079.90 | 15,991.52 | -88.74 | -0.55% | 02/05 | ||
CAC All-Tradable Net TR | 12,453.93 | 12,511.24 | 12,442.44 | -74.73 | -0.60% | 02/05 | ||
CAC Large 60 | 8,510.17 | 8,551.84 | 8,503.72 | -68.45 | -0.80% | 02/05 | ||
SBF 120 Gross TR | 16,334.68 | 16,410.21 | 16,319.97 | -91.54 | -0.56% | 02/05 | ||
SBF 120 Net TR | 12,697.83 | 12,756.57 | 12,686.38 | -76.98 | -0.60% | 02/05 | ||
Low Carbon 100 Europe | 161.50 | 162.08 | 161.32 | -0.45 | -0.28% | 02/05 | ||
S&P Global 100 | 3,558.54 | 3,562.69 | 3,523.33 | +36.59 | +1.04% | 02/05 | ||
STOXX 600 | 505.52 | 508.20 | 503.20 | +2.32 | +0.46% | 03/05 | ||
TR France 50 | 240.77 | 242.62 | 240.64 | -1.85 | -0.76% | 02/05 | ||
MSCI Pan Euro | 1,587.00 | 1,594.63 | 1,582.06 | +6.05 | +0.38% | 03/05 | ||
Low Carbon 100 EUR Net | 255.74 | 256.66 | 255.45 | -0.65 | -0.25% | 02/05 | ||
STXE 50 Nrt | 11,348.13 | 11,406.45 | 11,345.79 | -49.82 | -0.44% | 02/05 | ||
Stoxx 600 Personal Goods PR | 1,047.84 | 1,053.76 | 1,044.89 | -0.89 | -0.08% | 02/05 | ||
STOXX Europe 50 EUR Price | 4,370.70 | 4,393.16 | 4,369.80 | -20.71 | -0.47% | 02/05 | ||
STOXX 50 EUR Net Return | 11,486.64 | 11,540.89 | 11,480.77 | -69.20 | -0.60% | 02/05 | ||
STOXX Europe Large 200 EUR Price | 522.53 | 524.27 | 522.09 | -1.53 | -0.29% | 02/05 | ||
STOXX Sustainability 40 EUR Price | 2,108.68 | 2,117.45 | 2,105.55 | -6.22 | -0.29% | 02/05 | ||
STOXX 600 Personal Household Goods EUR NR | 2,383.23 | 2,396.70 | 2,376.53 | +0.16 | +0.01% | 02/05 | ||
DJ Personal Household Goods 30 | 899.73 | 905.10 | 893.07 | +9.47 | +1.06% | 03/05 | ||
DJ Sector Titans Composite | 647.95 | 649.86 | 641.32 | +7.36 | +1.15% | 03/05 | ||
SBF Top 80 EW | 1,289.01 | 1,292.88 | 1,284.78 | +3.19 | +0.25% | 02/05 | ||
Low Carbon 100 Europe GTR | 284.71 | 285.72 | 284.39 | -0.69 | -0.24% | 02/05 | ||
STOXX Europe Large 200 NR | 1,290.42 | 1,290.42 | 1,290.42 | -3.08 | -0.24% | 02/05 | ||
STOXX Europe 50 Price | 3,488.98 | 3,515.60 | 3,485.71 | -14.89 | -0.42% | 02/05 | ||
STOXX Europe 50 NR | 9,054.05 | 9,054.05 | 9,054.05 | -35.50 | -0.39% | 02/05 | ||
EURO STOXX 50 NR | 9,169.31 | 9,234.46 | 9,153.90 | -50.92 | -0.55% | 02/05 | ||
STOXX Global 150 USD Price | 6,066.69 | 6,066.69 | 6,066.69 | +52.15 | +0.87% | 02/05 | ||
STOXX Global 150 EUR Price | 7,599.61 | 7,599.64 | 7,518.36 | +61.80 | +0.82% | 02/05 | ||
STOXX All Europe 100 EUR Price | 1,621.05 | 1,627.85 | 1,620.13 | -6.68 | -0.41% | 02/05 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores