Por favor, inténtelo con una nueva búsqueda
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
CSI 300 | 3,684.45 | 3,691.88 | 3,667.09 | +8.29 | +0.23% | 02:42:52 | ||
SZSE Component | 9,693.05 | 9,709.00 | 9,643.87 | +11.39 | +0.12% | 01:27:45 | ||
SZSE 1000 | 4,665.65 | 4,672.91 | 4,640.73 | +7.16 | +0.15% | 01:28:15 | ||
SZSE 1000 Value | 1,963.25 | 1,973.16 | 1,961.19 | -8.95 | -0.45% | 01:28:15 | ||
SZSE 700 Growth | 1,608.29 | 1,611.68 | 1,595.76 | +2.48 | +0.15% | 02:28:06 | ||
SZSE 700 | 6,085.39 | 6,096.47 | 6,047.83 | +8.51 | +0.14% | 01:28:12 | ||
SZSE 700 Value | 2,419.69 | 2,428.66 | 2,415.65 | -7.23 | -0.30% | 02:28:09 | ||
SZSE Equipment Manufacturing | 4,192.15 | 4,206.29 | 4,149.13 | +32.38 | +0.78% | 01:28:30 | ||
SZFI 200 | 6,568.10 | 6,604.90 | 6,545.37 | -7.23 | -0.11% | 02:27:42 | ||
SZSE GDP 100 | 9,765.60 | 9,805.22 | 9,752.92 | -15.20 | -0.16% | 02:28:06 | ||
SZSE Industrials | 2,811.77 | 2,821.03 | 2,773.99 | +34.90 | +1.26% | 01:28:27 | ||
SZSE Manufacturing | 2,300.94 | 2,303.46 | 2,284.95 | +6.49 | +0.28% | 01:28:21 | ||
SZSE A Share | 1,866.70 | 1,869.14 | 1,857.61 | +4.38 | +0.24% | 02:28:09 | ||
SZSE A Share Sub | 12,566.58 | 12,587.26 | 12,502.82 | +20.05 | +0.16% | 01:28:48 | ||
SZSE Composite | 1,784.69 | 1,787.01 | 1,776.01 | +4.19 | +0.24% | 02:28:06 | ||
SZSE Component Equal Weighted | 3,396.92 | 3,402.19 | 3,380.54 | +2.61 | +0.08% | 02:27:39 | ||
SZSE New | 8,393.20 | 8,405.23 | 8,356.49 | +16.04 | +0.19% | 01:27:54 | ||
SZSE Responsibility Price | 1,534.25 | 1,540.17 | 1,530.02 | -7.47 | -0.49% | 02:28:06 | ||
CSI All Share TR | 5,717.431 | 5,717.431 | 5,717.431 | 0.000 | 0.00% | 21/05 | ||
HS China A | 1,982.78 | 1,985.42 | 1,975.04 | +3.09 | +0.16% | 02:00:00 | ||
HS China A Value Select | 4,337.71 | 4,345.11 | 4,321.10 | +5.60 | +0.13% | 02:00:00 | ||
HS China A Momentum Select | 4,273.48 | 4,285.50 | 4,261.90 | -3.78 | -0.09% | 02:28:32 | ||
HS China A Low Size Select | 2,970.18 | 2,974.20 | 2,957.41 | +4.97 | +0.17% | 02:00:00 | ||
HS China A Value Comprehensive | 3,955.52 | 3,961.64 | 3,942.27 | +4.06 | +0.10% | 02:00:00 | ||
HS China A Low Volatility Select | 4,418.55 | 4,426.14 | 4,402.77 | +4.82 | +0.11% | 02:00:00 | ||
HS China A Momentum Comprehensive | 4,076.29 | 4,087.35 | 4,066.59 | -3.08 | -0.08% | 02:28:26 | ||
HS China A Low Size Comprehensive | 2,990.85 | 2,995.21 | 2,981.27 | +1.83 | +0.06% | 02:00:00 | ||
HS China A Quality Comprehensive | 3,392.66 | 3,397.56 | 3,379.90 | +3.09 | +0.09% | 02:00:00 | ||
HS Corporate Sustainability | 4,051.68 | 4,051.68 | 4,051.68 | 0.00 | 0.00% | 21/05 | ||
SZSE 500 INDUSTRIALS | 1,267.09 | 1,271.49 | 1,249.84 | +15.83 | +1.26% | 01:28:48 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores